| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 92.8 | 106.85 | 92.8 | 105.85 | 105.85 | +9.85 (+10.26%) | 18,426 |
| 4 Jul 2008 | INR | 93.3 | 97 | 90.5 | 96 | 96 | +2.7 (+2.89%) | 23,477 |
| 3 Jul 2008 | INR | 111.5 | 111.5 | 91 | 93.3 | 93.3 | -7.55 (-7.49%) | 24,836 |
| 2 Jul 2008 | INR | 90 | 108.95 | 88 | 100.85 | 100.85 | +4.95 (+5.16%) | 11,872 |
| 1 Jul 2008 | INR | 97.3 | 102 | 93.5 | 95.9 | 95.9 | -2.15 (-2.19%) | 11,515 |
| 30 Jun 2008 | INR | 98 | 101.85 | 95.6 | 98.05 | 98.05 | -1.9 (-1.90%) | 12,123 |
| 27 Jun 2008 | INR | 98 | 102 | 97.5 | 99.95 | 99.95 | -2.8 (-2.73%) | 7,553 |
| 26 Jun 2008 | INR | 105.95 | 106 | 102 | 102.75 | 102.75 | -0.4 (-0.39%) | 1,385 |
| 25 Jun 2008 | INR | 100 | 105 | 99 | 103.15 | 103.15 | -4.35 (-4.05%) | 3,107 |
| 24 Jun 2008 | INR | 110 | 114 | 105.1 | 107.5 | 107.5 | -2.95 (-2.67%) | 10,608 |
| 23 Jun 2008 | INR | 104 | 114 | 104 | 110.45 | 110.45 | -3.3 (-2.90%) | 14,949 |
| 20 Jun 2008 | INR | 118.6 | 120.4 | 111.15 | 113.75 | 113.75 | -6.05 (-5.05%) | 3,979 |
| 19 Jun 2008 | INR | 122 | 122 | 119.8 | 119.8 | 119.8 | -2.8 (-2.28%) | 1,083 |
| 18 Jun 2008 | INR | 124.1 | 125.5 | 122.3 | 122.6 | 122.6 | -1.5 (-1.21%) | 6,828 |
| 17 Jun 2008 | INR | 124.5 | 125.6 | 120.55 | 124.1 | 124.1 | +1.1 (+0.89%) | 4,390 |
| 16 Jun 2008 | INR | 127 | 129.85 | 121.05 | 123 | 123 | -2.9 (-2.30%) | 14,203 |
| 13 Jun 2008 | INR | 122 | 125.9 | 121.05 | 125.9 | 125.9 | +1.4 (+1.12%) | 4,920 |
| 12 Jun 2008 | INR | 121.05 | 125.95 | 120.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 4,388 |
| 11 Jun 2008 | INR | 124 | 127 | 121 | 125 | 125 | +3 (+2.46%) | 6,412 |
| 10 Jun 2008 | INR | 124 | 124 | 120 | 122 | 122 | -2.4 (-1.93%) | 9,796 |
| 9 Jun 2008 | INR | 127.1 | 127.1 | 118.25 | 124.4 | 124.4 | -6.25 (-4.78%) | 11,344 |
| 6 Jun 2008 | INR | 134 | 134 | 130.15 | 130.65 | 130.65 | -1.35 (-1.02%) | 8,044 |
| 5 Jun 2008 | INR | 134 | 134.9 | 129.05 | 132 | 132 | -3.5 (-2.58%) | 5,889 |
| 4 Jun 2008 | INR | 137.65 | 137.65 | 135 | 135.5 | 135.5 | +0.55 (+0.41%) | 9,288 |
| 3 Jun 2008 | INR | 138 | 138 | 132.05 | 134.95 | 134.95 | +0.9 (+0.67%) | 24,657 |
| 2 Jun 2008 | INR | 142.9 | 143 | 134.05 | 134.05 | 134.05 | -6.3 (-4.49%) | 3,718 |
| 30 May 2008 | INR | 140.1 | 143.5 | 140 | 140.35 | 140.35 | -4.65 (-3.21%) | 18,982 |
| 29 May 2008 | INR | 145.7 | 145.8 | 140 | 145 | 145 | 0.0 (0.0%) | 14,347 |
| 28 May 2008 | INR | 139.1 | 146.9 | 139 | 145 | 145 | +8 (+5.84%) | 23,434 |
| 26 May 2008 | INR | 137 | 144 | 135.5 | 137 | 137 | -2.45 (-1.76%) | 7,115 |
