| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 142.5 | 158.4 | 142.5 | 157 | 157 | +2 (+1.29%) | 1,949 |
| 4 Apr 2008 | INR | 155.1 | 158.8 | 153.5 | 155 | 155 | -2 (-1.27%) | 3,984 |
| 3 Apr 2008 | INR | 161 | 161 | 154 | 157 | 157 | +1.2 (+0.77%) | 6,095 |
| 2 Apr 2008 | INR | 165 | 171 | 155 | 155.8 | 155.8 | -0.6 (-0.38%) | 8,041 |
| 1 Apr 2008 | INR | 160 | 160 | 155.1 | 156.4 | 156.4 | +1.4 (+0.90%) | 7,579 |
| 31 Mar 2008 | INR | 164 | 164.8 | 155 | 155 | 155 | -7.65 (-4.70%) | 7,806 |
| 28 Mar 2008 | INR | 158.6 | 165 | 155 | 162.65 | 162.65 | +6.15 (+3.93%) | 17,216 |
| 27 Mar 2008 | INR | 161 | 161 | 140 | 156.5 | 156.5 | +3.7 (+2.42%) | 82,733 |
| 26 Mar 2008 | INR | 142.5 | 155 | 142 | 152.8 | 152.8 | +5.95 (+4.05%) | 8,372 |
| 25 Mar 2008 | INR | 130 | 146.85 | 130 | 146.85 | 146.85 | +13.35 (+10%) | 17,945 |
| 24 Mar 2008 | INR | 140.4 | 146.5 | 133.5 | 133.5 | 133.5 | -18.3 (-12.06%) | 18,236 |
| 19 Mar 2008 | INR | 152 | 159.9 | 142 | 151.8 | 151.8 | -2.95 (-1.91%) | 8,768 |
| 18 Mar 2008 | INR | 159 | 159 | 150.25 | 154.75 | 154.75 | -16.15 (-9.45%) | 39,399 |
| 14 Mar 2008 | INR | 172 | 173.9 | 161.05 | 170.9 | 170.9 | +4.25 (+2.55%) | 83,498 |
| 13 Mar 2008 | INR | 180 | 180 | 166.65 | 166.65 | 166.65 | -13.35 (-7.42%) | 26,110 |
| 12 Mar 2008 | INR | 170.5 | 194 | 170.5 | 180 | 180 | 0.0 (0.0%) | 119,807 |
| 11 Mar 2008 | INR | 172.6 | 185 | 168.75 | 180 | 180 | +8 (+4.65%) | 7,825 |
| 10 Mar 2008 | INR | 190 | 190 | 163.85 | 172 | 172 | -10 (-5.49%) | 11,189 |
| 7 Mar 2008 | INR | 183.2 | 184.95 | 182 | 182 | 182 | -14 (-7.14%) | 6,609 |
| 5 Mar 2008 | INR | 188 | 196.8 | 180 | 196 | 196 | +7.3 (+3.87%) | 7,108 |
| 4 Mar 2008 | INR | 194.1 | 199.95 | 188.7 | 188.7 | 188.7 | -9.9 (-4.98%) | 2,937 |
| 3 Mar 2008 | INR | 204 | 207 | 198.6 | 198.6 | 198.6 | -11.4 (-5.43%) | 4,659 |
| 29 Feb 2008 | INR | 205 | 210 | 204 | 210 | 210 | +4.85 (+2.36%) | 4,870 |
| 28 Feb 2008 | INR | 212.7 | 212.7 | 203.05 | 205.15 | 205.15 | +1.15 (+0.56%) | 1,561 |
| 27 Feb 2008 | INR | 217.8 | 220 | 204 | 204 | 204 | -6 (-2.86%) | 4,834 |
| 26 Feb 2008 | INR | 212.7 | 212.7 | 203.1 | 210 | 210 | +7 (+3.45%) | 4,391 |
| 25 Feb 2008 | INR | 206.5 | 209.45 | 200.25 | 203 | 203 | -6 (-2.87%) | 5,033 |
| 22 Feb 2008 | INR | 209 | 214.65 | 205.45 | 209 | 209 | -2.75 (-1.30%) | 3,272 |
| 21 Feb 2008 | INR | 216 | 219 | 210 | 211.75 | 211.75 | +1.7 (+0.81%) | 13,656 |
| 20 Feb 2008 | INR | 212.7 | 214.45 | 209.5 | 210.05 | 210.05 | -3.95 (-1.85%) | 6,002 |
