| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 220 | 221 | 214 | 214 | 214 | -7.8 (-3.52%) | 11,387 |
| 18 Feb 2008 | INR | 230.4 | 231.75 | 218 | 221.8 | 221.8 | -3.55 (-1.58%) | 10,590 |
| 15 Feb 2008 | INR | 215 | 225.4 | 210 | 225.35 | 225.35 | +9.25 (+4.28%) | 33,798 |
| 14 Feb 2008 | INR | 214.95 | 220 | 210 | 216.1 | 216.1 | +1.1 (+0.51%) | 13,873 |
| 13 Feb 2008 | INR | 208 | 218.95 | 202.5 | 215 | 215 | +1.85 (+0.87%) | 36,783 |
| 12 Feb 2008 | INR | 214.6 | 220 | 213.15 | 213.15 | 213.15 | -11.2 (-4.99%) | 5,997 |
| 11 Feb 2008 | INR | 224.4 | 227.95 | 224.35 | 224.35 | 224.35 | -11.8 (-5.00%) | 15,297 |
| 8 Feb 2008 | INR | 251 | 251 | 236.15 | 236.15 | 236.15 | -12.4 (-4.99%) | 51,633 |
| 7 Feb 2008 | INR | 249.75 | 249.75 | 242 | 248.55 | 248.55 | +10.65 (+4.48%) | 56,965 |
| 6 Feb 2008 | INR | 219.1 | 237.9 | 219.1 | 237.9 | 237.9 | +11.3 (+4.99%) | 11,008 |
| 5 Feb 2008 | INR | 221 | 226.6 | 220 | 226.6 | 226.6 | +10.75 (+4.98%) | 4,230 |
| 4 Feb 2008 | INR | 210 | 215.85 | 210 | 215.85 | 215.85 | +6.95 (+3.33%) | 13,208 |
| 1 Feb 2008 | INR | 205.5 | 220 | 203.5 | 208.9 | 208.9 | -5.3 (-2.47%) | 23,663 |
| 31 Jan 2008 | INR | 216 | 222.95 | 214.2 | 214.2 | 214.2 | -11.25 (-4.99%) | 30,022 |
| 30 Jan 2008 | INR | 240 | 240 | 225.45 | 225.45 | 225.45 | -14.65 (-6.10%) | 20,541 |
| 29 Jan 2008 | INR | 251.95 | 251.95 | 229.5 | 240.1 | 240.1 | -1.45 (-0.60%) | 27,689 |
| 28 Jan 2008 | INR | 240 | 246.4 | 237.6 | 241.55 | 241.55 | -8.5 (-3.40%) | 9,572 |
| 25 Jan 2008 | INR | 243.75 | 266.5 | 243.75 | 250.05 | 250.05 | -6.5 (-2.53%) | 12,157 |
| 24 Jan 2008 | INR | 256.55 | 279 | 256.55 | 256.55 | 256.55 | -13.45 (-4.98%) | 11,786 |
| 23 Jan 2008 | INR | 270 | 275 | 270 | 270 | 270 | -14.2 (-5.00%) | 15,003 |
| 22 Jan 2008 | INR | 284.2 | 284.2 | 284.2 | 284.2 | 284.2 | -14.95 (-5.00%) | 492 |
| 21 Jan 2008 | INR | 305 | 313 | 299.15 | 299.15 | 299.15 | -15.7 (-4.99%) | 14,022 |
| 18 Jan 2008 | INR | 305 | 319.9 | 303 | 314.85 | 314.85 | +1.1 (+0.35%) | 42,225 |
| 17 Jan 2008 | INR | 314 | 320 | 310 | 313.75 | 313.75 | -3.25 (-1.03%) | 16,098 |
| 16 Jan 2008 | INR | 317 | 320 | 303.85 | 317 | 317 | -2.8 (-0.88%) | 34,183 |
| 15 Jan 2008 | INR | 333.4 | 339.8 | 315.6 | 319.8 | 319.8 | -5.7 (-1.75%) | 37,757 |
| 14 Jan 2008 | INR | 318.5 | 325.5 | 316.2 | 325.5 | 325.5 | +15.5 (+5%) | 26,098 |
| 11 Jan 2008 | INR | 319.95 | 320 | 301.1 | 310 | 310 | -5.45 (-1.73%) | 54,685 |
| 10 Jan 2008 | INR | 315 | 335 | 311 | 315.45 | 315.45 | -7.05 (-2.19%) | 58,640 |
| 9 Jan 2008 | INR | 324 | 337.9 | 322 | 322.5 | 322.5 | -16.4 (-4.84%) | 47,988 |
