| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 177.8 | 177.9 | 168 | 173.65 | 173.65 | +1.6 (+0.93%) | 9,599 |
| 22 Nov 2007 | INR | 165.15 | 176 | 165.1 | 172.05 | 172.05 | -1.6 (-0.92%) | 14,022 |
| 21 Nov 2007 | INR | 188.45 | 188.45 | 172 | 173.65 | 173.65 | -12.5 (-6.72%) | 31,808 |
| 20 Nov 2007 | INR | 190 | 195 | 185 | 186.15 | 186.15 | -6.5 (-3.37%) | 32,116 |
| 19 Nov 2007 | INR | 190 | 196 | 190 | 192.65 | 192.65 | +6.15 (+3.30%) | 20,417 |
| 16 Nov 2007 | INR | 190.1 | 191 | 185.5 | 186.5 | 186.5 | -1.3 (-0.69%) | 16,459 |
| 15 Nov 2007 | INR | 192 | 196 | 186.5 | 187.8 | 187.8 | -2.3 (-1.21%) | 23,950 |
| 14 Nov 2007 | INR | 197.5 | 199 | 189 | 190.1 | 190.1 | -4.25 (-2.19%) | 37,222 |
| 13 Nov 2007 | INR | 195 | 199 | 193 | 194.35 | 194.35 | +1.3 (+0.67%) | 27,691 |
| 12 Nov 2007 | INR | 200.1 | 200.1 | 188 | 193.05 | 193.05 | -7.6 (-3.79%) | 41,035 |
| 9 Nov 2007 | INR | 194.9 | 204 | 191 | 200.65 | 200.65 | +11.05 (+5.83%) | 65,405 |
| 8 Nov 2007 | INR | 161.65 | 199.9 | 160 | 189.6 | 189.6 | +19.6 (+11.53%) | 166,998 |
| 7 Nov 2007 | INR | 178 | 178 | 165 | 170 | 170 | -5.55 (-3.16%) | 9,044 |
| 6 Nov 2007 | INR | 178.9 | 181 | 174 | 175.55 | 175.55 | +0.55 (+0.31%) | 32,774 |
| 5 Nov 2007 | INR | 171.65 | 185.9 | 168 | 175 | 175 | +7.7 (+4.60%) | 63,095 |
| 2 Nov 2007 | INR | 155 | 169 | 155 | 167.3 | 167.3 | +10.15 (+6.46%) | 44,459 |
| 1 Nov 2007 | INR | 163.9 | 164.95 | 157.1 | 157.15 | 157.15 | -2.65 (-1.66%) | 27,556 |
| 31 Oct 2007 | INR | 163.85 | 165 | 158.6 | 159.8 | 159.8 | -1.6 (-0.99%) | 25,234 |
| 30 Oct 2007 | INR | 163.9 | 167.5 | 160.1 | 161.4 | 161.4 | -0.2 (-0.12%) | 44,163 |
| 29 Oct 2007 | INR | 170 | 175 | 160 | 161.6 | 161.6 | -4.35 (-2.62%) | 69,746 |
| 26 Oct 2007 | INR | 162 | 171.85 | 161.05 | 165.95 | 165.95 | +2.05 (+1.25%) | 35,155 |
| 25 Oct 2007 | INR | 160.05 | 171 | 152 | 163.9 | 163.9 | +4.8 (+3.02%) | 53,734 |
| 24 Oct 2007 | INR | 166.6 | 166.6 | 151.5 | 159.1 | 159.1 | -1.75 (-1.09%) | 103,316 |
| 23 Oct 2007 | INR | 167.5 | 170 | 159 | 160.85 | 160.85 | -0.45 (-0.28%) | 30,791 |
| 22 Oct 2007 | INR | 160 | 168.9 | 157 | 161.3 | 161.3 | -0.05 (-0.03%) | 15,453 |
| 19 Oct 2007 | INR | 170 | 173.95 | 159 | 161.35 | 161.35 | -5.65 (-3.38%) | 22,925 |
| 18 Oct 2007 | INR | 179.9 | 182.4 | 167 | 167 | 167 | -10.8 (-6.07%) | 38,611 |
| 17 Oct 2007 | INR | 161 | 180.75 | 161 | 177.8 | 177.8 | +0.8 (+0.45%) | 24,221 |
| 16 Oct 2007 | INR | 179.95 | 182.9 | 176 | 177 | 177 | -1.65 (-0.92%) | 30,769 |
| 15 Oct 2007 | INR | 179 | 183 | 177 | 178.65 | 178.65 | +0.8 (+0.45%) | 21,889 |
