| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 207 | 207 | 199 | 200.2 | 200.2 | -3.4 (-1.67%) | 8,442 |
| 29 Aug 2007 | INR | 199 | 205 | 199 | 203.6 | 203.6 | +3.3 (+1.65%) | 8,908 |
| 28 Aug 2007 | INR | 204.8 | 205 | 200 | 200.3 | 200.3 | -2.5 (-1.23%) | 6,629 |
| 27 Aug 2007 | INR | 207 | 207 | 201.15 | 202.8 | 202.8 | -2.5 (-1.22%) | 11,967 |
| 24 Aug 2007 | INR | 204 | 211 | 200.2 | 205.3 | 205.3 | +2.3 (+1.13%) | 8,677 |
| 23 Aug 2007 | INR | 203 | 207.5 | 201 | 203 | 203 | +2.45 (+1.22%) | 24,278 |
| 22 Aug 2007 | INR | 208 | 208 | 194 | 200.55 | 200.55 | +0.5 (+0.25%) | 16,758 |
| 21 Aug 2007 | INR | 204.1 | 205.4 | 199 | 200.05 | 200.05 | -2.45 (-1.21%) | 14,749 |
| 20 Aug 2007 | INR | 208.1 | 208.1 | 202 | 202.5 | 202.5 | -0.5 (-0.25%) | 15,914 |
| 17 Aug 2007 | INR | 202.45 | 207 | 191 | 203 | 203 | +0.7 (+0.35%) | 33,754 |
| 16 Aug 2007 | INR | 199.85 | 204.3 | 196.7 | 202.3 | 202.3 | -1.2 (-0.59%) | 24,893 |
| 14 Aug 2007 | INR | 201.1 | 206 | 201.05 | 203.5 | 203.5 | -0.65 (-0.32%) | 5,920 |
| 13 Aug 2007 | INR | 205.5 | 205.95 | 203.05 | 204.15 | 204.15 | +0.35 (+0.17%) | 11,432 |
| 10 Aug 2007 | INR | 195 | 206 | 191 | 203.8 | 203.8 | 0.0 (0.0%) | 15,058 |
| 9 Aug 2007 | INR | 208.75 | 208.75 | 200 | 203.8 | 203.8 | +0.25 (+0.12%) | 19,392 |
| 8 Aug 2007 | INR | 204 | 208.9 | 203.55 | 203.55 | 203.55 | +1.05 (+0.52%) | 11,014 |
| 7 Aug 2007 | INR | 209 | 211 | 202.5 | 202.5 | 202.5 | -4.5 (-2.17%) | 8,860 |
| 6 Aug 2007 | INR | 200 | 208.1 | 195 | 207 | 207 | -1.3 (-0.62%) | 6,559 |
| 3 Aug 2007 | INR | 204.95 | 212.45 | 202.5 | 208.3 | 208.3 | +7.8 (+3.89%) | 18,189 |
| 2 Aug 2007 | INR | 205 | 209 | 200 | 200.5 | 200.5 | -2.45 (-1.21%) | 12,746 |
| 1 Aug 2007 | INR | 210 | 213 | 201 | 202.95 | 202.95 | -8.05 (-3.82%) | 13,261 |
| 31 Jul 2007 | INR | 209 | 222 | 206.1 | 211 | 211 | +4 (+1.93%) | 10,146 |
| 30 Jul 2007 | INR | 203 | 210 | 203 | 207 | 207 | -1.25 (-0.60%) | 5,846 |
| 27 Jul 2007 | INR | 214 | 215 | 206 | 208.25 | 208.25 | -8.75 (-4.03%) | 11,703 |
| 26 Jul 2007 | INR | 219.7 | 222 | 216 | 217 | 217 | +0.4 (+0.18%) | 9,413 |
| 25 Jul 2007 | INR | 221 | 225 | 214 | 216.6 | 216.6 | -3.55 (-1.61%) | 7,104 |
| 24 Jul 2007 | INR | 231.45 | 234 | 220.15 | 220.15 | 220.15 | -6.55 (-2.89%) | 16,957 |
| 23 Jul 2007 | INR | 225 | 228.5 | 222 | 226.7 | 226.7 | +1.85 (+0.82%) | 204,035 |
| 20 Jul 2007 | INR | 224.05 | 228 | 220.05 | 224.85 | 224.85 | +1.5 (+0.67%) | 11,337 |
| 19 Jul 2007 | INR | 224 | 226.5 | 219 | 223.35 | 223.35 | +0.05 (+0.02%) | 10,794 |
