| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | INR | 227.2 | 227.2 | 221 | 223.3 | 223.3 | -1.5 (-0.67%) | 8,731 |
| 17 Jul 2007 | INR | 228 | 230.6 | 224.8 | 224.8 | 224.8 | -2.8 (-1.23%) | 10,267 |
| 16 Jul 2007 | INR | 226 | 232 | 226 | 227.6 | 227.6 | -0.2 (-0.09%) | 5,108 |
| 13 Jul 2007 | INR | 234 | 236 | 225.5 | 227.8 | 227.8 | -3.7 (-1.60%) | 18,366 |
| 12 Jul 2007 | INR | 235.9 | 242 | 230.65 | 231.5 | 231.5 | -0.75 (-0.32%) | 29,599 |
| 11 Jul 2007 | INR | 225 | 234.9 | 224 | 232.25 | 232.25 | +4.7 (+2.07%) | 10,687 |
| 10 Jul 2007 | INR | 235.7 | 235.7 | 223.1 | 227.55 | 227.55 | -5.05 (-2.17%) | 15,273 |
| 9 Jul 2007 | INR | 235.5 | 235.5 | 231 | 232.6 | 232.6 | -0.1 (-0.04%) | 16,133 |
| 6 Jul 2007 | INR | 236.85 | 238 | 231.45 | 232.7 | 232.7 | -2.75 (-1.17%) | 25,466 |
| 5 Jul 2007 | INR | 243.8 | 245 | 232.85 | 235.45 | 235.45 | -5.45 (-2.26%) | 16,609 |
| 4 Jul 2007 | INR | 247.7 | 247.7 | 239.05 | 240.9 | 240.9 | -4.3 (-1.75%) | 18,517 |
| 3 Jul 2007 | INR | 240.1 | 251 | 240.1 | 245.2 | 245.2 | +3.25 (+1.34%) | 84,717 |
| 2 Jul 2007 | INR | 245 | 245 | 238.55 | 241.95 | 241.95 | +2.85 (+1.19%) | 19,507 |
| 29 Jun 2007 | INR | 238 | 240.95 | 233 | 239.1 | 239.1 | +3.65 (+1.55%) | 18,250 |
| 28 Jun 2007 | INR | 242 | 246.95 | 232.25 | 235.45 | 235.45 | -2.2 (-0.93%) | 31,720 |
| 27 Jun 2007 | INR | 226.5 | 237.65 | 219.5 | 237.65 | 237.65 | +11.3 (+4.99%) | 133,587 |
| 26 Jun 2007 | INR | 233.7 | 235.9 | 223 | 226.35 | 226.35 | -5.5 (-2.37%) | 98,082 |
| 25 Jun 2007 | INR | 234.7 | 237.5 | 231.05 | 231.85 | 231.85 | +2.15 (+0.94%) | 78,705 |
| 22 Jun 2007 | INR | 236.45 | 236.5 | 227 | 229.7 | 229.7 | -5.25 (-2.23%) | 9,925 |
| 21 Jun 2007 | INR | 234 | 236 | 230 | 234.95 | 234.95 | +3.95 (+1.71%) | 21,740 |
| 20 Jun 2007 | INR | 228.5 | 232.5 | 227 | 231 | 231 | +4.95 (+2.19%) | 105,339 |
| 19 Jun 2007 | INR | 225 | 227.95 | 224 | 226.05 | 226.05 | +0.95 (+0.42%) | 5,094 |
| 18 Jun 2007 | INR | 232.25 | 236.95 | 224 | 225.1 | 225.1 | -5.95 (-2.58%) | 11,993 |
| 15 Jun 2007 | INR | 224.2 | 233 | 224 | 231.05 | 231.05 | +8.25 (+3.70%) | 44,800 |
| 14 Jun 2007 | INR | 230.95 | 230.95 | 219.9 | 222.8 | 222.8 | -1.4 (-0.62%) | 16,035 |
| 13 Jun 2007 | INR | 226 | 235 | 221.35 | 224.2 | 224.2 | -6.35 (-2.75%) | 16,587 |
| 12 Jun 2007 | INR | 228 | 232 | 223.5 | 230.55 | 230.55 | +9.15 (+4.13%) | 16,999 |
| 11 Jun 2007 | INR | 237 | 240 | 221.4 | 221.4 | 221.4 | -11.6 (-4.98%) | 28,924 |
| 8 Jun 2007 | INR | 242.7 | 242.7 | 230.5 | 233 | 233 | -6.3 (-2.63%) | 22,792 |
| 7 Jun 2007 | INR | 239.7 | 242 | 233.2 | 239.3 | 239.3 | +3.25 (+1.38%) | 7,714 |
