| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | INR | 255.65 | 264.3 | 255 | 256.2 | 256.2 | +3.2 (+1.26%) | 8,967 |
| 19 Apr 2007 | INR | 251 | 257.9 | 250 | 253 | 253 | -3.35 (-1.31%) | 6,908 |
| 18 Apr 2007 | INR | 262.5 | 263.7 | 256 | 256.35 | 256.35 | -0.15 (-0.06%) | 11,703 |
| 17 Apr 2007 | INR | 250 | 268 | 248.5 | 256.5 | 256.5 | +6.2 (+2.48%) | 33,403 |
| 16 Apr 2007 | INR | 244 | 258 | 242 | 250.3 | 250.3 | +10.8 (+4.51%) | 36,258 |
| 13 Apr 2007 | INR | 238.95 | 242 | 235 | 239.5 | 239.5 | +2.45 (+1.03%) | 26,547 |
| 12 Apr 2007 | INR | 232.55 | 243.7 | 232.55 | 237.05 | 237.05 | +3.05 (+1.30%) | 22,823 |
| 11 Apr 2007 | INR | 244.7 | 244.7 | 233 | 234 | 234 | -7 (-2.90%) | 26,154 |
| 10 Apr 2007 | INR | 244.7 | 248 | 240 | 241 | 241 | 0.0 (0.0%) | 13,482 |
| 9 Apr 2007 | INR | 246.1 | 254.7 | 236.05 | 241 | 241 | +3 (+1.26%) | 34,583 |
| 5 Apr 2007 | INR | 235 | 253 | 235 | 238 | 238 | -4.05 (-1.67%) | 41,906 |
| 4 Apr 2007 | INR | 243.1 | 247.95 | 232.2 | 242.05 | 242.05 | -4.9 (-1.98%) | 18,240 |
| 3 Apr 2007 | INR | 249.1 | 249.1 | 243.55 | 246.95 | 246.95 | -9.4 (-3.67%) | 9,141 |
| 2 Apr 2007 | INR | 257 | 257.7 | 256.35 | 256.35 | 256.35 | -16.65 (-6.10%) | 6,471 |
| 30 Mar 2007 | INR | 266 | 273.6 | 260 | 273 | 273 | +13 (+5%) | 9,912 |
| 29 Mar 2007 | INR | 265 | 266 | 260 | 260 | 260 | -2.35 (-0.90%) | 11,457 |
| 28 Mar 2007 | INR | 260 | 269.85 | 259.7 | 262.35 | 262.35 | -8.45 (-3.12%) | 30,707 |
| 26 Mar 2007 | INR | 286 | 287 | 270.15 | 270.8 | 270.8 | -13.55 (-4.77%) | 11,882 |
| 23 Mar 2007 | INR | 269 | 287 | 264 | 284.35 | 284.35 | +11.85 (+4.35%) | 34,990 |
| 22 Mar 2007 | INR | 281 | 287 | 272 | 272.5 | 272.5 | -7.4 (-2.64%) | 14,727 |
| 21 Mar 2007 | INR | 262.05 | 281.25 | 262.05 | 279.9 | 279.9 | +9.9 (+3.67%) | 29,484 |
| 20 Mar 2007 | INR | 260 | 272.9 | 256.5 | 270 | 270 | +7.1 (+2.70%) | 22,542 |
| 19 Mar 2007 | INR | 270 | 271 | 257 | 262.9 | 262.9 | -1.1 (-0.42%) | 18,355 |
| 16 Mar 2007 | INR | 279 | 284 | 260.85 | 264 | 264 | -10.55 (-3.84%) | 27,266 |
| 15 Mar 2007 | INR | 281 | 284.6 | 270 | 274.55 | 274.55 | +3.5 (+1.29%) | 114,625 |
| 14 Mar 2007 | INR | 251 | 271.5 | 245.7 | 271.05 | 271.05 | +12.45 (+4.81%) | 125,980 |
| 13 Mar 2007 | INR | 254.9 | 258.6 | 252.05 | 258.6 | 258.6 | +12.3 (+4.99%) | 4,858 |
| 12 Mar 2007 | INR | 238 | 246.3 | 238 | 246.3 | 246.3 | +11.7 (+4.99%) | 9,842 |
| 9 Mar 2007 | INR | 232.45 | 234.6 | 224 | 234.6 | 234.6 | +11.15 (+4.99%) | 96,107 |
| 8 Mar 2007 | INR | 220 | 223.45 | 219.8 | 223.45 | 223.45 | +10.6 (+4.98%) | 40,061 |
