| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 209 | 217 | 196.8 | 212.85 | 212.85 | +6.05 (+2.93%) | 133,409 |
| 6 Mar 2007 | INR | 217 | 220.5 | 206.5 | 206.8 | 206.8 | -10.55 (-4.85%) | 57,005 |
| 5 Mar 2007 | INR | 217.35 | 220 | 217.35 | 217.35 | 217.35 | -11.4 (-4.98%) | 164,013 |
| 2 Mar 2007 | INR | 222 | 238 | 221.15 | 228.75 | 228.75 | -5 (-2.14%) | 25,702 |
| 1 Mar 2007 | INR | 225 | 233.75 | 220 | 233.75 | 233.75 | +8.75 (+3.89%) | 27,057 |
| 28 Feb 2007 | INR | 222.55 | 234 | 222.55 | 225 | 225 | -9.25 (-3.95%) | 114,990 |
| 27 Feb 2007 | INR | 228 | 234.35 | 225 | 234.25 | 234.25 | +11.05 (+4.95%) | 61,482 |
| 26 Feb 2007 | INR | 223.2 | 230 | 223.2 | 223.2 | 223.2 | -11.7 (-4.98%) | 39,579 |
| 23 Feb 2007 | INR | 243.1 | 248 | 234.9 | 234.9 | 234.9 | -12.35 (-4.99%) | 6,574 |
| 22 Feb 2007 | INR | 249.7 | 256.7 | 245 | 247.25 | 247.25 | -10.2 (-3.96%) | 12,806 |
| 21 Feb 2007 | INR | 269 | 269 | 252 | 257.45 | 257.45 | -9.55 (-3.58%) | 11,412 |
| 20 Feb 2007 | INR | 270.9 | 279 | 258 | 267 | 267 | -4.45 (-1.64%) | 38,407 |
| 19 Feb 2007 | INR | 268.15 | 277.7 | 268.05 | 271.45 | 271.45 | -10.7 (-3.79%) | 55,108 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 282.15 | 282.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 282.15 | 304.5 | 282.15 | 282.15 | 282.15 | -14.8 (-4.98%) | 67,268 |
| 14 Feb 2007 | INR | 296.95 | 296.95 | 296.95 | 296.95 | 296.95 | -15.6 (-4.99%) | 1,921 |
| 13 Feb 2007 | INR | 312.55 | 323.9 | 312.55 | 312.55 | 312.55 | -16.4 (-4.99%) | 62,182 |
| 12 Feb 2007 | INR | 329.05 | 339 | 328.95 | 328.95 | 328.95 | -17.3 (-5.00%) | 3,699 |
| 9 Feb 2007 | INR | 358 | 364.4 | 346.25 | 346.25 | 346.25 | -18.2 (-4.99%) | 40,894 |
| 8 Feb 2007 | INR | 370.2 | 390 | 354.15 | 364.45 | 364.45 | -8.3 (-2.23%) | 55,136 |
| 7 Feb 2007 | INR | 380 | 381 | 370 | 372.75 | 372.75 | -7.25 (-1.91%) | 15,598 |
| 6 Feb 2007 | INR | 385 | 392.35 | 380 | 380 | 380 | -10 (-2.56%) | 28,050 |
| 5 Feb 2007 | INR | 390.95 | 393 | 376 | 390 | 390 | +3 (+0.78%) | 46,815 |
| 2 Feb 2007 | INR | 377.1 | 397 | 375.15 | 387 | 387 | +2.55 (+0.66%) | 52,653 |
| 1 Feb 2007 | INR | 391.95 | 392.95 | 371.5 | 384.45 | 384.45 | -0.55 (-0.14%) | 28,334 |
| 31 Jan 2007 | INR | 391 | 396 | 372.05 | 385 | 385 | -4 (-1.03%) | 78,473 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 389 | 389 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 384.5 | 394.35 | 375.5 | 389 | 389 | +14 (+3.73%) | 27,959 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 375 | 375 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 380 | 385 | 373.05 | 375 | 375 | -5 (-1.32%) | 69,725 |
