| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 372 | 389.5 | 372 | 380 | 380 | +0.45 (+0.12%) | 40,354 |
| 23 Jan 2007 | INR | 367 | 380 | 367 | 379.55 | 379.55 | -0.3 (-0.08%) | 77,052 |
| 22 Jan 2007 | INR | 367 | 382 | 367 | 379.85 | 379.85 | -0.15 (-0.04%) | 60,823 |
| 19 Jan 2007 | INR | 371 | 382.9 | 370 | 380 | 380 | -0.7 (-0.18%) | 30,681 |
| 18 Jan 2007 | INR | 385 | 387 | 371.25 | 380.7 | 380.7 | +0.25 (+0.07%) | 49,354 |
| 17 Jan 2007 | INR | 381.85 | 393 | 376.25 | 380.45 | 380.45 | +5.45 (+1.45%) | 79,859 |
| 16 Jan 2007 | INR | 379.9 | 382.25 | 365 | 375 | 375 | +1.9 (+0.51%) | 43,052 |
| 15 Jan 2007 | INR | 365 | 375 | 355 | 373.1 | 373.1 | +12.9 (+3.58%) | 41,014 |
| 12 Jan 2007 | INR | 354 | 368 | 352.1 | 360.2 | 360.2 | +5.5 (+1.55%) | 33,396 |
| 11 Jan 2007 | INR | 350 | 360 | 338.1 | 354.7 | 354.7 | +0.7 (+0.20%) | 27,343 |
| 10 Jan 2007 | INR | 351.25 | 356.9 | 348 | 354 | 354 | -6.05 (-1.68%) | 44,581 |
| 9 Jan 2007 | INR | 365 | 365 | 350 | 360.05 | 360.05 | 0.0 (0.0%) | 37,479 |
| 8 Jan 2007 | INR | 363 | 365 | 346.5 | 360.05 | 360.05 | -0.7 (-0.19%) | 60,351 |
| 5 Jan 2007 | INR | 359 | 368.9 | 345 | 360.75 | 360.75 | +5.7 (+1.61%) | 81,988 |
| 4 Jan 2007 | INR | 346 | 360.35 | 346 | 355.05 | 355.05 | +11.85 (+3.45%) | 292,549 |
| 3 Jan 2007 | INR | 349.4 | 349.4 | 340 | 343.2 | 343.2 | -2.15 (-0.62%) | 30,145 |
| 2 Jan 2007 | INR | 354.9 | 354.9 | 342 | 345.35 | 345.35 | -8.25 (-2.33%) | 34,466 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 353.6 | 353.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 362 | 362 | 348 | 353.6 | 353.6 | +0.6 (+0.17%) | 47,001 |
| 28 Dec 2006 | INR | 372.1 | 373.6 | 351.05 | 353 | 353 | -2.85 (-0.80%) | 103,275 |
| 27 Dec 2006 | INR | 355.85 | 355.85 | 355.85 | 355.85 | 355.85 | +16.9 (+4.99%) | 14,769 |
| 26 Dec 2006 | INR | 337 | 338.95 | 333 | 338.95 | 338.95 | +16.1 (+4.99%) | 15,659 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 322.85 | 322.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 328 | 333.3 | 318.15 | 322.85 | 322.85 | -2.25 (-0.69%) | 64,212 |
| 21 Dec 2006 | INR | 328 | 336 | 317.5 | 325.1 | 325.1 | -9 (-2.69%) | 18,703 |
| 20 Dec 2006 | INR | 350 | 350 | 329 | 334.1 | 334.1 | -9.6 (-2.79%) | 23,242 |
| 19 Dec 2006 | INR | 344.8 | 351 | 334.5 | 343.7 | 343.7 | -5.05 (-1.45%) | 56,118 |
| 18 Dec 2006 | INR | 334.9 | 349.3 | 322 | 348.75 | 348.75 | +16.05 (+4.82%) | 75,360 |
| 15 Dec 2006 | INR | 339.8 | 346.95 | 330 | 332.7 | 332.7 | -3.15 (-0.94%) | 23,516 |
| 14 Dec 2006 | INR | 325 | 336.1 | 324 | 335.85 | 335.85 | +13.35 (+4.14%) | 19,057 |
