| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 199.9 | 203 | 195.3 | 200.05 | 200.05 | -1.1 (-0.55%) | 92,845 |
| 19 Sep 2006 | INR | 210.7 | 214.45 | 196.1 | 201.15 | 201.15 | -7.55 (-3.62%) | 182,567 |
| 18 Sep 2006 | INR | 203 | 214.4 | 201 | 208.7 | 208.7 | +5.85 (+2.88%) | 135,005 |
| 15 Sep 2006 | INR | 204 | 205.1 | 198.15 | 202.85 | 202.85 | -0.25 (-0.12%) | 52,869 |
| 14 Sep 2006 | INR | 206.35 | 208.7 | 202.25 | 203.1 | 203.1 | +1 (+0.49%) | 37,182 |
| 13 Sep 2006 | INR | 199 | 207.9 | 199 | 202.1 | 202.1 | +3.65 (+1.84%) | 61,163 |
| 12 Sep 2006 | INR | 199 | 200.95 | 189 | 198.45 | 198.45 | -0.1 (-0.05%) | 108,986 |
| 11 Sep 2006 | INR | 218 | 219.7 | 195.5 | 198.55 | 198.55 | -18.65 (-8.59%) | 172,288 |
| 8 Sep 2006 | INR | 216.5 | 225 | 216 | 217.2 | 217.2 | +1.5 (+0.70%) | 110,534 |
| 7 Sep 2006 | INR | 215.4 | 219.95 | 213.5 | 215.7 | 215.7 | -0.75 (-0.35%) | 80,891 |
| 6 Sep 2006 | INR | 220 | 227 | 215.1 | 216.45 | 216.45 | -3.15 (-1.43%) | 177,514 |
| 5 Sep 2006 | INR | 225 | 226.75 | 216.25 | 219.6 | 219.6 | -4.2 (-1.88%) | 162,437 |
| 4 Sep 2006 | INR | 224 | 231.4 | 222.15 | 223.8 | 223.8 | +3.55 (+1.61%) | 141,058 |
| 1 Sep 2006 | INR | 214.1 | 223 | 207 | 220.25 | 220.25 | +6.35 (+2.97%) | 123,262 |
| 31 Aug 2006 | INR | 216 | 219.35 | 213 | 213.9 | 213.9 | -1.65 (-0.77%) | 112,691 |
| 30 Aug 2006 | INR | 226 | 226.8 | 213.3 | 215.55 | 215.55 | -7.5 (-3.36%) | 86,891 |
| 29 Aug 2006 | INR | 227.7 | 230 | 222.05 | 223.05 | 223.05 | -0.3 (-0.13%) | 85,068 |
| 28 Aug 2006 | INR | 224.6 | 229.85 | 222 | 223.35 | 223.35 | +0.35 (+0.16%) | 171,099 |
| 25 Aug 2006 | INR | 220 | 230 | 219 | 223 | 223 | +6.95 (+3.22%) | 408,387 |
| 24 Aug 2006 | INR | 211 | 217.5 | 205 | 216.05 | 216.05 | +4.95 (+2.34%) | 278,593 |
| 23 Aug 2006 | INR | 218.75 | 224.85 | 207.6 | 211.1 | 211.1 | -4.9 (-2.27%) | 349,608 |
| 22 Aug 2006 | INR | 220 | 224.35 | 213.75 | 216 | 216 | +3.1 (+1.46%) | 375,570 |
| 21 Aug 2006 | INR | 199 | 217 | 195.2 | 212.9 | 212.9 | +15.25 (+7.72%) | 395,679 |
| 18 Aug 2006 | INR | 205.25 | 210 | 195.05 | 197.65 | 197.65 | -6.1 (-2.99%) | 354,937 |
| 17 Aug 2006 | INR | 229.9 | 229.9 | 201 | 203.75 | 203.75 | -16.35 (-7.43%) | 530,278 |
| 16 Aug 2006 | INR | 209.4 | 220.1 | 208 | 220.1 | 220.1 | +20 (+10.00%) | 401,145 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 200.1 | 200.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 183 | 200.1 | 182 | 200.1 | 200.1 | +18.15 (+9.98%) | 343,297 |
| 11 Aug 2006 | INR | 180 | 188 | 180 | 181.95 | 181.95 | +4.7 (+2.65%) | 201,499 |
| 10 Aug 2006 | INR | 173 | 179.8 | 170.25 | 177.25 | 177.25 | +3.75 (+2.16%) | 192,305 |
