| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 166.8 | 179.7 | 163.15 | 173.5 | 173.5 | +7.9 (+4.77%) | 244,108 |
| 8 Aug 2006 | INR | 161.5 | 167.6 | 161.5 | 165.6 | 165.6 | +5.05 (+3.15%) | 93,255 |
| 7 Aug 2006 | INR | 162 | 166 | 159.05 | 160.55 | 160.55 | -0.55 (-0.34%) | 130,071 |
| 4 Aug 2006 | INR | 164.85 | 166.85 | 159.15 | 161.1 | 161.1 | -2.8 (-1.71%) | 101,457 |
| 3 Aug 2006 | INR | 173 | 176 | 161.5 | 163.9 | 163.9 | -7.2 (-4.21%) | 177,706 |
| 2 Aug 2006 | INR | 168.2 | 177.9 | 165.05 | 171.1 | 171.1 | +2.1 (+1.24%) | 267,010 |
| 1 Aug 2006 | INR | 172.2 | 172.7 | 163 | 169 | 169 | -3.9 (-2.26%) | 205,630 |
| 31 Jul 2006 | INR | 173.6 | 180 | 171.1 | 172.9 | 172.9 | +2.1 (+1.23%) | 137,223 |
| 28 Jul 2006 | INR | 175.35 | 179.9 | 168 | 170.8 | 170.8 | -2.5 (-1.44%) | 221,985 |
| 27 Jul 2006 | INR | 174.4 | 184 | 164 | 173.3 | 173.3 | +2.25 (+1.32%) | 352,801 |
| 26 Jul 2006 | INR | 163.4 | 174.45 | 158.15 | 171.05 | 171.05 | +12.45 (+7.85%) | 391,609 |
| 25 Jul 2006 | INR | 149.8 | 158.6 | 148 | 158.6 | 158.6 | +14.4 (+9.99%) | 108,454 |
| 24 Jul 2006 | INR | 146 | 149 | 136 | 144.2 | 144.2 | -5.6 (-3.74%) | 244,982 |
| 21 Jul 2006 | INR | 164.4 | 164.5 | 146.25 | 149.8 | 149.8 | -10.15 (-6.35%) | 307,647 |
| 20 Jul 2006 | INR | 150 | 160.9 | 141.6 | 159.95 | 159.95 | +13.65 (+9.33%) | 364,808 |
| 19 Jul 2006 | INR | 167 | 173 | 145.85 | 146.3 | 146.3 | -15.7 (-9.69%) | 215,066 |
| 18 Jul 2006 | INR | 173 | 182 | 157.65 | 162 | 162 | -11.7 (-6.74%) | 242,914 |
| 17 Jul 2006 | INR | 192.8 | 203.8 | 173.7 | 173.7 | 173.7 | -19.25 (-9.98%) | 305,285 |
| 14 Jul 2006 | INR | 178 | 196.8 | 170.1 | 192.95 | 192.95 | +10.8 (+5.93%) | 263,879 |
| 13 Jul 2006 | INR | 175 | 189 | 175 | 182.15 | 182.15 | +10.2 (+5.93%) | 306,799 |
| 12 Jul 2006 | INR | 155 | 171.95 | 152 | 171.95 | 171.95 | +15.6 (+9.98%) | 188,222 |
| 11 Jul 2006 | INR | 148 | 157.55 | 144 | 156.35 | 156.35 | +13.1 (+9.14%) | 117,728 |
| 10 Jul 2006 | INR | 130 | 143.25 | 127 | 143.25 | 143.25 | +13 (+9.98%) | 103,494 |
| 7 Jul 2006 | INR | 140 | 143.8 | 127.3 | 130.25 | 130.25 | -10.4 (-7.39%) | 104,595 |
| 6 Jul 2006 | INR | 145 | 147.8 | 140.65 | 140.65 | 140.65 | -7.35 (-4.97%) | 55,475 |
| 5 Jul 2006 | INR | 151.05 | 157.9 | 148 | 148 | 148 | -7.75 (-4.98%) | 115,148 |
| 4 Jul 2006 | INR | 161.25 | 165 | 154.85 | 155.75 | 155.75 | -7.2 (-4.42%) | 109,949 |
| 3 Jul 2006 | INR | 165.1 | 171.6 | 161.1 | 162.95 | 162.95 | -0.5 (-0.31%) | 141,636 |
| 30 Jun 2006 | INR | 158 | 163.45 | 158 | 163.45 | 163.45 | +7.75 (+4.98%) | 142,163 |
| 29 Jun 2006 | INR | 155.7 | 170.5 | 155.7 | 155.7 | 155.7 | -8.15 (-4.97%) | 187,977 |
