| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -8.6 (-4.99%) | 4,278 |
| 27 Jun 2006 | INR | 175 | 175 | 172.45 | 172.45 | 172.45 | -9.05 (-4.99%) | 11,500 |
| 26 Jun 2006 | INR | 193.7 | 197.7 | 181.5 | 181.5 | 181.5 | -3.1 (-1.68%) | 86,192 |
| 23 Jun 2006 | INR | 189.1 | 189.1 | 173.05 | 184.6 | 184.6 | +4.5 (+2.50%) | 220,791 |
| 22 Jun 2006 | INR | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | +8.55 (+4.98%) | 4,385 |
| 21 Jun 2006 | INR | 164 | 171.55 | 163.05 | 171.55 | 171.55 | +8.15 (+4.99%) | 49,562 |
| 20 Jun 2006 | INR | 159.75 | 169.8 | 154.1 | 163.4 | 163.4 | +1.65 (+1.02%) | 200,422 |
| 19 Jun 2006 | INR | 154.15 | 161.85 | 147.8 | 161.75 | 161.75 | -7.7 (-4.54%) | 145,430 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 169.45 | 169.45 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 169.45 | 169.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -8.9 (-4.99%) | 592 |
| 13 Jun 2006 | INR | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | -9.35 (-4.98%) | 110 |
| 12 Jun 2006 | INR | 187.7 | 187.7 | 187.7 | 187.7 | 187.7 | -9.85 (-4.99%) | 835 |
| 9 Jun 2006 | INR | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | -10.35 (-4.98%) | 2,672 |
| 8 Jun 2006 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | -10.9 (-4.98%) | 164 |
| 7 Jun 2006 | INR | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | -11.5 (-4.99%) | 273 |
| 6 Jun 2006 | INR | 230.3 | 230.3 | 230.3 | 230.3 | 230.3 | -12.1 (-4.99%) | 592 |
| 5 Jun 2006 | INR | 242.4 | 245.15 | 242.4 | 242.4 | 242.4 | -12.75 (-5.00%) | 15,701 |
| 2 Jun 2006 | INR | 255.65 | 257.15 | 255.15 | 255.15 | 255.15 | -13.4 (-4.99%) | 10,643 |
| 1 Jun 2006 | INR | 268.55 | 288 | 268.55 | 268.55 | 268.55 | -14.1 (-4.99%) | 65,662 |
| 31 May 2006 | INR | 285.2 | 292.8 | 282.65 | 282.65 | 282.65 | -14.85 (-4.99%) | 72,677 |
| 30 May 2006 | INR | 271.3 | 299.8 | 271.3 | 297.5 | 297.5 | +11.95 (+4.18%) | 219,686 |
| 29 May 2006 | INR | 287.15 | 300 | 285.25 | 285.55 | 285.55 | -14.7 (-4.90%) | 296,624 |
| 26 May 2006 | INR | 300.25 | 319.8 | 300.25 | 300.25 | 300.25 | -15.75 (-4.98%) | 312,420 |
| 25 May 2006 | INR | 316 | 316 | 316 | 316 | 316 | -16.6 (-4.99%) | 427 |
| 24 May 2006 | INR | 332.6 | 332.6 | 332.6 | 332.6 | 332.6 | -17.5 (-5.00%) | 20,937 |
| 23 May 2006 | INR | 350.1 | 350.1 | 350.1 | 350.1 | 350.1 | -18.4 (-4.99%) | 965 |
| 22 May 2006 | INR | 368.5 | 368.5 | 368.5 | 368.5 | 368.5 | -19.35 (-4.99%) | 2,137 |
| 19 May 2006 | INR | 410 | 412 | 387.85 | 387.85 | 387.85 | -20.4 (-5.00%) | 17,768 |
| 18 May 2006 | INR | 419.85 | 419.85 | 408.25 | 408.25 | 408.25 | -21.45 (-4.99%) | 31,725 |
