| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 6.9 | 6.96 | 6.55 | 6.69 | 6.69 | -0.24 (-3.46%) | 168,693 |
| 27 Jul 2022 | INR | 7.31 | 7.31 | 6.88 | 6.93 | 6.93 | -0.27 (-3.75%) | 70,738 |
| 26 Jul 2022 | INR | 7.7 | 7.7 | 7.11 | 7.2 | 7.2 | -0.33 (-4.38%) | 77,916 |
| 25 Jul 2022 | INR | 8.01 | 8.16 | 7.41 | 7.53 | 7.53 | -0.25 (-3.21%) | 56,130 |
| 22 Jul 2022 | INR | 7.25 | 8.25 | 7.21 | 7.78 | 7.78 | +0.7 (+9.89%) | 195,828 |
| 21 Jul 2022 | INR | 7.19 | 7.39 | 7.07 | 7.08 | 7.08 | +0.06 (+0.85%) | 65,978 |
| 20 Jul 2022 | INR | 7.04 | 8.1 | 6.98 | 7.02 | 7.02 | +0.12 (+1.74%) | 128,838 |
| 19 Jul 2022 | INR | 6.75 | 7.18 | 6.75 | 6.9 | 6.9 | -0.05 (-0.72%) | 57,747 |
| 18 Jul 2022 | INR | 7.2 | 7.26 | 6.9 | 6.95 | 6.95 | +0.08 (+1.16%) | 219,107 |
| 15 Jul 2022 | INR | 6.8 | 6.95 | 6.54 | 6.87 | 6.87 | +0.01 (+0.15%) | 53,791 |
| 14 Jul 2022 | INR | 6.96 | 7.09 | 6.72 | 6.86 | 6.86 | -0.1 (-1.44%) | 29,619 |
| 13 Jul 2022 | INR | 7.06 | 7.07 | 6.93 | 6.96 | 6.96 | +0.03 (+0.43%) | 5,536 |
| 12 Jul 2022 | INR | 7.06 | 7.07 | 6.8 | 6.93 | 6.93 | -0.03 (-0.43%) | 12,111 |
| 11 Jul 2022 | INR | 7.02 | 7.08 | 6.88 | 6.96 | 6.96 | -0.01 (-0.14%) | 10,658 |
| 8 Jul 2022 | INR | 7.12 | 7.12 | 6.92 | 6.97 | 6.97 | -0.14 (-1.97%) | 16,922 |
| 7 Jul 2022 | INR | 7 | 7.3 | 6.95 | 7.11 | 7.11 | +0.16 (+2.30%) | 54,822 |
| 6 Jul 2022 | INR | 6.82 | 7.11 | 6.51 | 6.95 | 6.95 | +0.18 (+2.66%) | 15,650 |
| 5 Jul 2022 | INR | 6.55 | 6.99 | 6.55 | 6.77 | 6.77 | 0.0 (0.0%) | 16,566 |
| 4 Jul 2022 | INR | 6.69 | 6.82 | 6.69 | 6.77 | 6.77 | +0.01 (+0.15%) | 2,535 |
| 1 Jul 2022 | INR | 6.75 | 6.77 | 6.65 | 6.76 | 6.76 | +0.01 (+0.15%) | 21,579 |
| 30 Jun 2022 | INR | 6.8 | 6.97 | 6.74 | 6.75 | 6.75 | 0.0 (0.0%) | 14,096 |
| 29 Jun 2022 | INR | 6.8 | 6.8 | 6.74 | 6.75 | 6.75 | +0.01 (+0.15%) | 3,152 |
| 28 Jun 2022 | INR | 6.91 | 6.99 | 6.66 | 6.74 | 6.74 | -0.12 (-1.75%) | 66,515 |
| 27 Jun 2022 | INR | 6.95 | 7.17 | 6.8 | 6.86 | 6.86 | -0.13 (-1.86%) | 32,113 |
| 24 Jun 2022 | INR | 6.79 | 7.2 | 6.69 | 6.99 | 6.99 | +0.3 (+4.48%) | 35,557 |
| 23 Jun 2022 | INR | 6.47 | 6.97 | 6.47 | 6.69 | 6.69 | +0.22 (+3.40%) | 20,339 |
| 22 Jun 2022 | INR | 6.5 | 6.96 | 6.2 | 6.47 | 6.47 | -0.5 (-7.17%) | 63,084 |
| 21 Jun 2022 | INR | 7.18 | 7.35 | 6.95 | 6.97 | 6.97 | -0.02 (-0.29%) | 32,241 |
| 20 Jun 2022 | INR | 7.15 | 7.72 | 6.71 | 6.99 | 6.99 | -0.37 (-5.03%) | 56,395 |
| 17 Jun 2022 | INR | 7.85 | 8.37 | 7 | 7.36 | 7.36 | -0.59 (-7.42%) | 195,766 |
