| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 334.4 | 344.95 | 330.05 | 332.55 | 332.55 | +3.4 (+1.03%) | 98,452 |
| 4 Apr 2006 | INR | 335.7 | 338.95 | 318 | 329.15 | 329.15 | -2.15 (-0.65%) | 95,060 |
| 3 Apr 2006 | INR | 332.7 | 343 | 327 | 331.3 | 331.3 | +1.45 (+0.44%) | 110,894 |
| 31 Mar 2006 | INR | 350 | 350 | 328.4 | 329.85 | 329.85 | -15.8 (-4.57%) | 62,522 |
| 30 Mar 2006 | INR | 355 | 357 | 343 | 345.65 | 345.65 | -2.45 (-0.70%) | 40,289 |
| 29 Mar 2006 | INR | 348 | 358 | 345.25 | 348.1 | 348.1 | +3.65 (+1.06%) | 61,847 |
| 28 Mar 2006 | INR | 353 | 360 | 331.2 | 344.45 | 344.45 | -2.15 (-0.62%) | 126,677 |
| 27 Mar 2006 | INR | 374.65 | 374.65 | 341.4 | 346.6 | 346.6 | -10.25 (-2.87%) | 182,772 |
| 24 Mar 2006 | INR | 356.85 | 356.85 | 356.85 | 356.85 | 356.85 | +16.95 (+4.99%) | 5,963 |
| 23 Mar 2006 | INR | 330 | 339.9 | 330 | 339.9 | 339.9 | +16.15 (+4.99%) | 28,722 |
| 22 Mar 2006 | INR | 313 | 323.75 | 301 | 323.75 | 323.75 | +14.85 (+4.81%) | 222,370 |
| 21 Mar 2006 | INR | 301.9 | 308.9 | 301.9 | 308.9 | 308.9 | +14.7 (+5.00%) | 199,551 |
| 20 Mar 2006 | INR | 281 | 294.2 | 281 | 294.2 | 294.2 | +14 (+5.00%) | 88,926 |
| 17 Mar 2006 | INR | 283 | 288.9 | 273 | 280.2 | 280.2 | +2.85 (+1.03%) | 143,945 |
| 16 Mar 2006 | INR | 281.1 | 288.95 | 267.05 | 277.35 | 277.35 | -3.75 (-1.33%) | 206,544 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 281.1 | 281.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 295 | 299.7 | 281.1 | 281.1 | 281.1 | -14.75 (-4.99%) | 81,327 |
| 13 Mar 2006 | INR | 314.8 | 318.7 | 293.6 | 295.85 | 295.85 | -13.2 (-4.27%) | 196,183 |
| 10 Mar 2006 | INR | 298.8 | 309.05 | 296.2 | 309.05 | 309.05 | +14.7 (+4.99%) | 307,628 |
| 9 Mar 2006 | INR | 294.9 | 305 | 284.5 | 294.35 | 294.35 | +3.4 (+1.17%) | 232,677 |
| 8 Mar 2006 | INR | 285.55 | 303.55 | 274.05 | 290.95 | 290.95 | +14.95 (+5.42%) | 1,078,571 |
| 7 Mar 2006 | INR | 266.95 | 276 | 262.9 | 276 | 276 | +25.05 (+9.98%) | 219,372 |
| 6 Mar 2006 | INR | 235 | 250.95 | 231.55 | 250.95 | 250.95 | +22.8 (+9.99%) | 302,484 |
| 3 Mar 2006 | INR | 210 | 228.15 | 208.5 | 228.15 | 228.15 | +20.7 (+9.98%) | 532,859 |
| 2 Mar 2006 | INR | 190.7 | 207.9 | 187 | 207.45 | 207.45 | +18.45 (+9.76%) | 340,740 |
| 1 Mar 2006 | INR | 197.85 | 197.95 | 184.2 | 189 | 189 | -8.05 (-4.09%) | 144,238 |
| 28 Feb 2006 | INR | 203.55 | 207.6 | 193 | 197.05 | 197.05 | -3.8 (-1.89%) | 522,167 |
| 27 Feb 2006 | INR | 183.25 | 203 | 183.25 | 200.85 | 200.85 | +16.1 (+8.71%) | 610,647 |
| 24 Feb 2006 | INR | 181.7 | 186.5 | 178 | 184.75 | 184.75 | +4.25 (+2.35%) | 220,063 |
| 23 Feb 2006 | INR | 179.95 | 187.8 | 178.2 | 180.5 | 180.5 | +2.9 (+1.63%) | 250,079 |
