| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 177.4 | 182 | 172 | 177.6 | 177.6 | +1.85 (+1.05%) | 362,591 |
| 21 Feb 2006 | INR | 175.95 | 182.9 | 174.5 | 175.75 | 175.75 | +1.85 (+1.06%) | 155,206 |
| 20 Feb 2006 | INR | 181.95 | 181.95 | 171 | 173.9 | 173.9 | -6.85 (-3.79%) | 146,372 |
| 17 Feb 2006 | INR | 179.8 | 189 | 178.2 | 180.75 | 180.75 | +3.6 (+2.03%) | 704,072 |
| 16 Feb 2006 | INR | 167.85 | 181.6 | 167 | 177.15 | 177.15 | +9.7 (+5.79%) | 338,057 |
| 15 Feb 2006 | INR | 169.7 | 171.85 | 163 | 167.45 | 167.45 | +1.65 (+1.00%) | 109,416 |
| 14 Feb 2006 | INR | 174.65 | 175 | 164.25 | 165.8 | 165.8 | -6.4 (-3.72%) | 133,569 |
| 13 Feb 2006 | INR | 176.9 | 178 | 170.15 | 172.2 | 172.2 | -5.45 (-3.07%) | 205,659 |
| 10 Feb 2006 | INR | 164 | 178.05 | 164 | 177.65 | 177.65 | +15.75 (+9.73%) | 360,688 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 165.7 | 167.2 | 158.95 | 161.9 | 161.9 | -2.6 (-1.58%) | 79,828 |
| 7 Feb 2006 | INR | 172.5 | 173.9 | 161 | 164.5 | 164.5 | -7 (-4.08%) | 100,311 |
| 6 Feb 2006 | INR | 170.95 | 174.4 | 168.35 | 171.5 | 171.5 | +3.15 (+1.87%) | 86,888 |
| 3 Feb 2006 | INR | 163.9 | 175 | 163.9 | 168.35 | 168.35 | +4.1 (+2.50%) | 193,761 |
| 2 Feb 2006 | INR | 160 | 172.95 | 157 | 164.25 | 164.25 | +5.2 (+3.27%) | 227,490 |
| 1 Feb 2006 | INR | 172.45 | 173.7 | 155.3 | 159.05 | 159.05 | -10.85 (-6.39%) | 80,996 |
| 31 Jan 2006 | INR | 166.95 | 172.8 | 166.3 | 169.9 | 169.9 | +5.6 (+3.41%) | 101,276 |
| 30 Jan 2006 | INR | 170.1 | 173.95 | 161 | 164.3 | 164.3 | -4.7 (-2.78%) | 113,222 |
| 27 Jan 2006 | INR | 178.7 | 180 | 166.6 | 169 | 169 | -8.05 (-4.55%) | 139,319 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 177.05 | 177.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 187 | 191.7 | 176 | 177.05 | 177.05 | -7.75 (-4.19%) | 284,105 |
| 24 Jan 2006 | INR | 169.95 | 184.8 | 169 | 184.8 | 184.8 | +16.8 (+10%) | 233,158 |
| 23 Jan 2006 | INR | 175.7 | 177 | 166.2 | 168 | 168 | -8.4 (-4.76%) | 176,963 |
| 20 Jan 2006 | INR | 178.45 | 183.9 | 175.35 | 176.4 | 176.4 | +0.5 (+0.28%) | 165,916 |
| 19 Jan 2006 | INR | 175.9 | 182 | 175 | 175.9 | 175.9 | +3.1 (+1.79%) | 178,699 |
| 18 Jan 2006 | INR | 171 | 181.9 | 169.95 | 172.8 | 172.8 | -0.9 (-0.52%) | 187,857 |
| 17 Jan 2006 | INR | 179.15 | 189 | 165 | 173.7 | 173.7 | -4.95 (-2.77%) | 284,047 |
| 16 Jan 2006 | INR | 176.7 | 188.95 | 173 | 178.65 | 178.65 | +6.85 (+3.99%) | 551,575 |
| 13 Jan 2006 | INR | 157.95 | 171.8 | 157.7 | 171.8 | 171.8 | +15.6 (+9.99%) | 192,218 |
| 12 Jan 2006 | INR | 154.8 | 158.5 | 153.3 | 156.2 | 156.2 | -0.3 (-0.19%) | 104,935 |
