| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.3 | 8.67 | 7.3 | 7.95 | 7.95 | +0.72 (+9.96%) | 1,152,373 |
| 15 Jun 2022 | INR | 7.27 | 7.5 | 7.15 | 7.23 | 7.23 | +0.11 (+1.54%) | 3,101 |
| 14 Jun 2022 | INR | 7.25 | 7.48 | 7.08 | 7.12 | 7.12 | -0.1 (-1.39%) | 40,650 |
| 13 Jun 2022 | INR | 7.51 | 7.57 | 7.1 | 7.22 | 7.22 | -0.47 (-6.11%) | 26,988 |
| 10 Jun 2022 | INR | 8.1 | 8.4 | 7.6 | 7.69 | 7.69 | -0.6 (-7.24%) | 129,555 |
| 9 Jun 2022 | INR | 9.15 | 9.64 | 8.07 | 8.29 | 8.29 | -0.33 (-3.83%) | 244,850 |
| 8 Jun 2022 | INR | 7.9 | 8.62 | 7.28 | 8.62 | 8.62 | +1.43 (+19.89%) | 161,130 |
| 7 Jun 2022 | INR | 7.03 | 7.23 | 6.98 | 7.19 | 7.19 | +0.18 (+2.57%) | 17,480 |
| 6 Jun 2022 | INR | 6.72 | 7.08 | 6.72 | 7.01 | 7.01 | +0.05 (+0.72%) | 15,606 |
| 3 Jun 2022 | INR | 7 | 7.1 | 6.78 | 6.96 | 6.96 | -0.02 (-0.29%) | 12,546 |
| 2 Jun 2022 | INR | 6.78 | 7.09 | 6.78 | 6.98 | 6.98 | +0.35 (+5.28%) | 5,109 |
| 1 Jun 2022 | INR | 6.81 | 6.87 | 6.6 | 6.63 | 6.63 | -0.05 (-0.75%) | 21,265 |
| 31 May 2022 | INR | 6.75 | 6.99 | 6.55 | 6.68 | 6.68 | -0.07 (-1.04%) | 17,420 |
| 30 May 2022 | INR | 6.65 | 7.2 | 6.65 | 6.75 | 6.75 | +0.01 (+0.15%) | 60,037 |
| 27 May 2022 | INR | 6.87 | 6.92 | 6.57 | 6.74 | 6.74 | +0.07 (+1.05%) | 18,707 |
| 26 May 2022 | INR | 6.6 | 6.7 | 6.27 | 6.67 | 6.67 | -0.07 (-1.04%) | 31,433 |
| 25 May 2022 | INR | 6.77 | 7.02 | 6.68 | 6.74 | 6.74 | -0.04 (-0.59%) | 40,319 |
| 24 May 2022 | INR | 7.07 | 7.07 | 6.68 | 6.78 | 6.78 | -0.24 (-3.42%) | 6,751 |
| 23 May 2022 | INR | 7.07 | 7.39 | 6.86 | 7.02 | 7.02 | +0.23 (+3.39%) | 36,216 |
| 20 May 2022 | INR | 6.77 | 6.85 | 6.63 | 6.79 | 6.79 | +0.29 (+4.46%) | 14,239 |
| 19 May 2022 | INR | 6.83 | 6.87 | 6.45 | 6.5 | 6.5 | -0.49 (-7.01%) | 106,485 |
| 18 May 2022 | INR | 7.17 | 7.27 | 6.98 | 6.99 | 6.99 | -0.18 (-2.51%) | 29,590 |
| 17 May 2022 | INR | 7.44 | 7.44 | 6.88 | 7.17 | 7.17 | +0.33 (+4.82%) | 2,593 |
| 16 May 2022 | INR | 6.3 | 7.01 | 6.3 | 6.84 | 6.84 | +0.15 (+2.24%) | 14,369 |
| 13 May 2022 | INR | 6.72 | 6.96 | 6.58 | 6.69 | 6.69 | +0.25 (+3.88%) | 23,867 |
| 12 May 2022 | INR | 6.6 | 6.62 | 6.4 | 6.44 | 6.44 | -0.29 (-4.31%) | 11,624 |
| 11 May 2022 | INR | 6.98 | 7.08 | 6.5 | 6.73 | 6.73 | -0.26 (-3.72%) | 24,971 |
| 10 May 2022 | INR | 7.44 | 7.44 | 6.95 | 6.99 | 6.99 | +0.01 (+0.14%) | 4,783 |
| 9 May 2022 | INR | 7.2 | 7.27 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 7,855 |
| 6 May 2022 | INR | 7.22 | 7.22 | 6.98 | 7.03 | 7.03 | -0.05 (-0.71%) | 39,825 |
