| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,210 |
| 24 Aug 2004 | INR | 5.8 | 5.8 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 1,450 |
| 23 Aug 2004 | INR | 4.75 | 5.6 | 4.75 | 5.4 | 5.4 | +0.15 (+2.86%) | 2,500 |
| 20 Aug 2004 | INR | 5 | 5.95 | 5 | 5.25 | 5.25 | -0.71 (-11.91%) | 1,200 |
| 19 Aug 2004 | INR | 5.61 | 5.96 | 5.6 | 5.96 | 5.96 | +0.36 (+6.43%) | 1,000 |
| 18 Aug 2004 | INR | 5.5 | 5.99 | 5.5 | 5.6 | 5.6 | -0.39 (-6.51%) | 1,920 |
| 17 Aug 2004 | INR | 5.65 | 5.99 | 5.6 | 5.99 | 5.99 | +0.11 (+1.87%) | 4,154 |
| 16 Aug 2004 | INR | 6.05 | 6.05 | 5.57 | 5.88 | 5.88 | +0.37 (+6.72%) | 1,090 |
| 13 Aug 2004 | INR | 7 | 7 | 5.51 | 5.51 | 5.51 | -0.49 (-8.17%) | 1,052 |
| 12 Aug 2004 | INR | 5.85 | 6 | 5.5 | 6 | 6 | +0.16 (+2.74%) | 2,200 |
| 11 Aug 2004 | INR | 6.3 | 6.3 | 5.5 | 5.84 | 5.84 | +0.14 (+2.46%) | 1,517 |
| 10 Aug 2004 | INR | 5.71 | 5.71 | 5.45 | 5.7 | 5.7 | -0.39 (-6.40%) | 1,899 |
| 9 Aug 2004 | INR | 4.8 | 6.2 | 4.8 | 6.09 | 6.09 | +0.15 (+2.53%) | 4,340 |
| 6 Aug 2004 | INR | 5.65 | 5.94 | 5.65 | 5.94 | 5.94 | +0.13 (+2.24%) | 4,350 |
| 5 Aug 2004 | INR | 5.8 | 6.04 | 5.8 | 5.81 | 5.81 | +0.06 (+1.04%) | 8,330 |
| 4 Aug 2004 | INR | 6.6 | 6.6 | 5.6 | 5.75 | 5.75 | +0.01 (+0.17%) | 5,974 |
| 3 Aug 2004 | INR | 5.5 | 5.92 | 5.5 | 5.74 | 5.74 | +0.11 (+1.95%) | 6,500 |
| 2 Aug 2004 | INR | 6.4 | 6.4 | 5.63 | 5.63 | 5.63 | -0.62 (-9.92%) | 6,370 |
| 30 Jul 2004 | INR | 5.5 | 6.42 | 5.49 | 6.25 | 6.25 | +0.77 (+14.05%) | 25,054 |
| 29 Jul 2004 | INR | 5.45 | 5.75 | 5.3 | 5.48 | 5.48 | +0.25 (+4.78%) | 4,100 |
| 28 Jul 2004 | INR | 5.07 | 5.29 | 5.07 | 5.23 | 5.23 | -0.17 (-3.15%) | 4,150 |
| 27 Jul 2004 | INR | 5.3 | 5.41 | 5.3 | 5.4 | 5.4 | +0.16 (+3.05%) | 2,000 |
| 26 Jul 2004 | INR | 5.64 | 5.65 | 5.11 | 5.24 | 5.24 | -0.26 (-4.73%) | 2,898 |
| 23 Jul 2004 | INR | 5.11 | 5.95 | 5.11 | 5.5 | 5.5 | +0.36 (+7.00%) | 3,183 |
| 22 Jul 2004 | INR | 5.5 | 5.5 | 5.11 | 5.14 | 5.14 | -0.24 (-4.46%) | 10,900 |
| 21 Jul 2004 | INR | 5.01 | 5.83 | 5 | 5.38 | 5.38 | -0.2 (-3.58%) | 16,142 |
| 20 Jul 2004 | INR | 5 | 5.64 | 5 | 5.58 | 5.58 | -0.22 (-3.79%) | 1,100 |
| 19 Jul 2004 | INR | 5.25 | 5.8 | 5.25 | 5.8 | 5.8 | +0.69 (+13.50%) | 6,000 |
| 16 Jul 2004 | INR | 5 | 5.25 | 5 | 5.11 | 5.11 | +0.1 (+2.00%) | 825 |
| 15 Jul 2004 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.33 (-6.18%) | 300 |
