Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.34 (+6.80%) | 2 |
13 Jul 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.35 (-6.54%) | 200 |
12 Jul 2004 | INR | 5.39 | 5.39 | 5 | 5.35 | 5.35 | +0.4 (+8.08%) | 5,325 |
9 Jul 2004 | INR | 5 | 5.28 | 4.64 | 4.95 | 4.95 | -0.05 (-1%) | 5,700 |
8 Jul 2004 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.02 (-0.40%) | 1,500 |
7 Jul 2004 | INR | 4.9 | 5.15 | 4.9 | 5.02 | 5.02 | +0.09 (+1.83%) | 1,900 |
6 Jul 2004 | INR | 4.8 | 5.1 | 4.8 | 4.93 | 4.93 | +0.03 (+0.61%) | 4,400 |
5 Jul 2004 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 6,000 |
2 Jul 2004 | INR | 5.05 | 5.35 | 4.9 | 5 | 5 | -0.02 (-0.40%) | 9,628 |
1 Jul 2004 | INR | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 5.35 | 5.35 | 5.02 | 5.02 | 5.02 | -0.27 (-5.10%) | 1,800 |
29 Jun 2004 | INR | 5.25 | 5.3 | 5.15 | 5.29 | 5.29 | +0.23 (+4.55%) | 1,900 |
28 Jun 2004 | INR | 0 | 0 | 0 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 4.8 | 5.9 | 4.8 | 5.06 | 5.06 | +0.14 (+2.85%) | 4,716 |
24 Jun 2004 | INR | 5 | 5 | 4.9 | 4.92 | 4.92 | -0.11 (-2.19%) | 2,280 |
23 Jun 2004 | INR | 5.02 | 5.1 | 5.02 | 5.03 | 5.03 | +0.01 (+0.20%) | 3,100 |
22 Jun 2004 | INR | 0 | 0 | 0 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 1,900 |
18 Jun 2004 | INR | 5.38 | 5.38 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 300 |
17 Jun 2004 | INR | 5 | 5.4 | 5 | 5.1 | 5.1 | +0.15 (+3.03%) | 794 |
16 Jun 2004 | INR | 4.95 | 5.01 | 4.95 | 4.95 | 4.95 | -0.13 (-2.56%) | 2,200 |
15 Jun 2004 | INR | 5.5 | 5.5 | 5.08 | 5.08 | 5.08 | +0.03 (+0.59%) | 1,122 |
14 Jun 2004 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 1,605 |
11 Jun 2004 | INR | 5.39 | 5.39 | 5.07 | 5.2 | 5.2 | +0.17 (+3.38%) | 2,133 |
10 Jun 2004 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.03 (-0.59%) | 1,500 |
9 Jun 2004 | INR | 5.65 | 5.65 | 5.06 | 5.06 | 5.06 | +0.05 (+1.00%) | 1,020 |
8 Jun 2004 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 5.15 | 5.2 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 3,206 |
4 Jun 2004 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.03 (-0.60%) | 2,550 |
3 Jun 2004 | INR | 5.1 | 5.1 | 4.95 | 5.03 | 5.03 | -0.12 (-2.33%) | 4,970 |