| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | INR | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | +0.15 (+3%) | 1,600 |
| 1 Jun 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 600 |
| 31 May 2004 | INR | 4.88 | 5 | 4.88 | 4.96 | 4.96 | -0.39 (-7.29%) | 3,790 |
| 28 May 2004 | INR | 5 | 5.38 | 4.81 | 5.35 | 5.35 | +0.35 (+7%) | 7,402 |
| 27 May 2004 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.12 (-2.34%) | 2,500 |
| 26 May 2004 | INR | 5.11 | 5.15 | 5.05 | 5.12 | 5.12 | -0.08 (-1.54%) | 3,390 |
| 25 May 2004 | INR | 4.56 | 5.5 | 4.56 | 5.2 | 5.2 | +0.04 (+0.78%) | 4,330 |
| 24 May 2004 | INR | 5.5 | 5.5 | 5.1 | 5.16 | 5.16 | +0.03 (+0.58%) | 5,047 |
| 21 May 2004 | INR | 4.61 | 5.65 | 4.61 | 5.13 | 5.13 | -0.36 (-6.56%) | 5,572 |
| 20 May 2004 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.33 (+6.40%) | 900 |
| 19 May 2004 | INR | 5.95 | 5.95 | 5.05 | 5.16 | 5.16 | +0.16 (+3.20%) | 6,715 |
| 18 May 2004 | INR | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
| 17 May 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 May 2004 | INR | 5.02 | 5.1 | 4.95 | 5 | 5 | -0.25 (-4.76%) | 5,651 |
| 13 May 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 1,200 |
| 12 May 2004 | INR | 5.9 | 5.9 | 4.8 | 5.28 | 5.28 | +0.36 (+7.32%) | 5,922 |
| 11 May 2004 | INR | 5.25 | 5.9 | 4.8 | 4.92 | 4.92 | -1.07 (-17.86%) | 48,919 |
| 10 May 2004 | INR | 6.2 | 6.5 | 5.46 | 5.99 | 5.99 | -0.01 (-0.17%) | 4,087 |
| 7 May 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,000 |
| 6 May 2004 | INR | 6.05 | 6.5 | 5.75 | 6.5 | 6.5 | +0.8 (+14.04%) | 2,911 |
| 5 May 2004 | INR | 5.99 | 5.99 | 5.3 | 5.7 | 5.7 | -0.29 (-4.84%) | 2,801 |
| 4 May 2004 | INR | 5.75 | 6.2 | 5.15 | 5.99 | 5.99 | +0.64 (+11.96%) | 1,953 |
| 3 May 2004 | INR | 5.6 | 6 | 5.35 | 5.35 | 5.35 | -0.65 (-10.83%) | 900 |
| 30 Apr 2004 | INR | 5.75 | 6 | 5.5 | 6 | 6 | +0.35 (+6.19%) | 1,350 |
| 29 Apr 2004 | INR | 4.9 | 5.65 | 4.8 | 5.65 | 5.65 | +0.15 (+2.73%) | 10,470 |
| 28 Apr 2004 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.18 (+3.38%) | 400 |
| 27 Apr 2004 | INR | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | -0.96 (-15.29%) | 200 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 7.8 | 7.8 | 5.85 | 6.28 | 6.28 | -0.22 (-3.38%) | 5,303 |
| 22 Apr 2004 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.65 (+11.11%) | 1,000 |
