| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | INR | 6.9 | 6.9 | 5.77 | 5.85 | 5.85 | -0.56 (-8.74%) | 1,800 |
| 20 Apr 2004 | INR | 7.56 | 7.56 | 5.6 | 6.41 | 6.41 | +0.11 (+1.75%) | 1,552 |
| 19 Apr 2004 | INR | 6 | 6.49 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 14,416 |
| 16 Apr 2004 | INR | 5.41 | 6 | 5.33 | 6 | 6 | +0.35 (+6.19%) | 1,900 |
| 15 Apr 2004 | INR | 6 | 6.8 | 5.62 | 5.65 | 5.65 | -0.32 (-5.36%) | 6,320 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 5.1 | 6 | 5.1 | 5.97 | 5.97 | +0.84 (+16.37%) | 4,704 |
| 12 Apr 2004 | INR | 0 | 0 | 0 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 5.05 | 5.13 | 5.05 | 5.13 | 5.13 | -0.28 (-5.18%) | 280 |
| 7 Apr 2004 | INR | 5.3 | 5.84 | 5.3 | 5.41 | 5.41 | +0.11 (+2.08%) | 750 |
| 6 Apr 2004 | INR | 5.75 | 5.75 | 5.25 | 5.3 | 5.3 | -0.73 (-12.11%) | 5,450 |
| 5 Apr 2004 | INR | 6.16 | 6.57 | 5.75 | 6.03 | 6.03 | +0.03 (+0.50%) | 6,250 |
| 2 Apr 2004 | INR | 5.31 | 6 | 5.31 | 6 | 6 | +0.41 (+7.33%) | 3,466 |
| 1 Apr 2004 | INR | 5.45 | 5.6 | 5.25 | 5.59 | 5.59 | +0.92 (+19.70%) | 16,299 |
| 31 Mar 2004 | INR | 4.75 | 4.75 | 4.61 | 4.67 | 4.67 | +0.32 (+7.36%) | 2,310 |
| 30 Mar 2004 | INR | 4.01 | 4.35 | 4.01 | 4.35 | 4.35 | 0.0 (0.0%) | 2,100 |
| 29 Mar 2004 | INR | 4.05 | 4.5 | 4.05 | 4.35 | 4.35 | +0.15 (+3.57%) | 1,250 |
| 26 Mar 2004 | INR | 4.8 | 4.8 | 4.07 | 4.2 | 4.2 | +0.07 (+1.69%) | 8,740 |
| 25 Mar 2004 | INR | 4.02 | 4.8 | 4.02 | 4.13 | 4.13 | -0.04 (-0.96%) | 6,793 |
| 24 Mar 2004 | INR | 4.05 | 4.2 | 4 | 4.17 | 4.17 | -0.04 (-0.95%) | 9,200 |
| 23 Mar 2004 | INR | 4.25 | 4.51 | 4.17 | 4.21 | 4.21 | -0.05 (-1.17%) | 6,920 |
| 22 Mar 2004 | INR | 4 | 5.05 | 4 | 4.26 | 4.26 | -0.39 (-8.39%) | 1,900 |
| 19 Mar 2004 | INR | 4.4 | 4.97 | 4.4 | 4.65 | 4.65 | -0.16 (-3.33%) | 7,870 |
| 18 Mar 2004 | INR | 4.61 | 4.85 | 4.61 | 4.81 | 4.81 | +0.06 (+1.26%) | 790 |
| 17 Mar 2004 | INR | 4.27 | 5.1 | 4.25 | 4.75 | 4.75 | +0.23 (+5.09%) | 4,792 |
| 16 Mar 2004 | INR | 4.51 | 4.52 | 4.5 | 4.52 | 4.52 | +0.01 (+0.22%) | 400 |
| 15 Mar 2004 | INR | 5 | 5.4 | 4.01 | 4.51 | 4.51 | -0.49 (-9.80%) | 3,000 |
| 12 Mar 2004 | INR | 5 | 5.1 | 4.8 | 5 | 5 | -0.21 (-4.03%) | 5,942 |
| 11 Mar 2004 | INR | 5 | 5.45 | 5 | 5.21 | 5.21 | 0.0 (0.0%) | 2,150 |
