| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | INR | 4.05 | 4.4 | 3.87 | 3.9 | 3.9 | -0.25 (-6.02%) | 3,389 |
| 4 Nov 2003 | INR | 4.3 | 4.3 | 4.05 | 4.15 | 4.15 | +0.13 (+3.23%) | 1,200 |
| 3 Nov 2003 | INR | 4.1 | 4.1 | 4.02 | 4.02 | 4.02 | -0.33 (-7.59%) | 1,350 |
| 31 Oct 2003 | INR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,900 |
| 30 Oct 2003 | INR | 4.01 | 4.15 | 4.01 | 4.15 | 4.15 | -0.65 (-13.54%) | 1,100 |
| 29 Oct 2003 | INR | 4.49 | 4.8 | 4.15 | 4.8 | 4.8 | +0.64 (+15.38%) | 1,460 |
| 28 Oct 2003 | INR | 4 | 4.16 | 4 | 4.16 | 4.16 | -0.31 (-6.94%) | 300 |
| 27 Oct 2003 | INR | 4 | 4.69 | 4 | 4.47 | 4.47 | +0.56 (+14.32%) | 1,560 |
| 24 Oct 2003 | INR | 4.3 | 4.3 | 3.89 | 3.91 | 3.91 | -0.39 (-9.07%) | 2,400 |
| 23 Oct 2003 | INR | 3.9 | 4.92 | 3.9 | 4.3 | 4.3 | +0.19 (+4.62%) | 920 |
| 22 Oct 2003 | INR | 4.39 | 4.4 | 4.11 | 4.11 | 4.11 | -0.15 (-3.52%) | 600 |
| 21 Oct 2003 | INR | 4.26 | 4.5 | 4.26 | 4.26 | 4.26 | -0.24 (-5.33%) | 4,460 |
| 20 Oct 2003 | INR | 4.26 | 4.52 | 4.26 | 4.5 | 4.5 | +0.34 (+8.17%) | 2,110 |
| 17 Oct 2003 | INR | 4.5 | 4.5 | 4.16 | 4.16 | 4.16 | -0.4 (-8.77%) | 4,000 |
| 16 Oct 2003 | INR | 4.65 | 4.65 | 4.56 | 4.56 | 4.56 | -0.05 (-1.08%) | 650 |
| 15 Oct 2003 | INR | 4.95 | 4.95 | 4.52 | 4.61 | 4.61 | +0.06 (+1.32%) | 1,250 |
| 14 Oct 2003 | INR | 4.85 | 4.86 | 4.53 | 4.55 | 4.55 | -0.28 (-5.80%) | 1,900 |
| 13 Oct 2003 | INR | 4.95 | 4.98 | 4.65 | 4.83 | 4.83 | -0.15 (-3.01%) | 2,650 |
| 10 Oct 2003 | INR | 4.05 | 5.15 | 4.05 | 4.98 | 4.98 | +0.48 (+10.67%) | 2,200 |
| 9 Oct 2003 | INR | 4.5 | 4.63 | 4.15 | 4.5 | 4.5 | -0.02 (-0.44%) | 4,901 |
| 8 Oct 2003 | INR | 4.75 | 4.95 | 4.5 | 4.52 | 4.52 | -0.13 (-2.80%) | 1,200 |
| 7 Oct 2003 | INR | 4.3 | 5.25 | 4.3 | 4.65 | 4.65 | -0.2 (-4.12%) | 2,110 |
| 6 Oct 2003 | INR | 5.1 | 5.3 | 4.8 | 4.85 | 4.85 | -0.24 (-4.72%) | 875 |
| 3 Oct 2003 | INR | 4.7 | 5.65 | 4.7 | 5.09 | 5.09 | +0.34 (+7.16%) | 1,980 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 4.55 | 4.75 | 4.53 | 4.75 | 4.75 | +0.24 (+5.32%) | 560 |
| 30 Sep 2003 | INR | 5 | 5 | 4.51 | 4.51 | 4.51 | -0.51 (-10.16%) | 1,010 |
| 29 Sep 2003 | INR | 5 | 5.25 | 4.55 | 5.02 | 5.02 | +0.02 (+0.40%) | 3,130 |
| 26 Sep 2003 | INR | 4.58 | 5 | 4.58 | 5 | 5 | -0.2 (-3.85%) | 800 |
| 25 Sep 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.4 (+8.33%) | 500 |
