| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | INR | 5 | 5.5 | 4.85 | 5.49 | 5.49 | +0.29 (+5.58%) | 3,351 |
| 12 Aug 2003 | INR | 4.75 | 5.63 | 4.75 | 5.2 | 5.2 | +0.35 (+7.22%) | 4,564 |
| 11 Aug 2003 | INR | 4.61 | 5.35 | 4.61 | 4.85 | 4.85 | -0.22 (-4.34%) | 6,650 |
| 8 Aug 2003 | INR | 4.8 | 5.25 | 4.6 | 5.07 | 5.07 | +0.17 (+3.47%) | 12,910 |
| 7 Aug 2003 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.1 (+2.08%) | 2,000 |
| 6 Aug 2003 | INR | 4.6 | 5.05 | 4.6 | 4.8 | 4.8 | -0.12 (-2.44%) | 3,600 |
| 5 Aug 2003 | INR | 4.9 | 5.05 | 4.9 | 4.92 | 4.92 | +0.13 (+2.71%) | 2,490 |
| 4 Aug 2003 | INR | 5.95 | 5.95 | 4 | 4.79 | 4.79 | -0.17 (-3.43%) | 2,200 |
| 1 Aug 2003 | INR | 5.64 | 5.64 | 4.85 | 4.96 | 4.96 | +0.26 (+5.53%) | 3,100 |
| 31 Jul 2003 | INR | 4.62 | 4.8 | 4.61 | 4.7 | 4.7 | -0.21 (-4.28%) | 2,510 |
| 30 Jul 2003 | INR | 5 | 5 | 4.9 | 4.91 | 4.91 | -0.24 (-4.66%) | 2,600 |
| 29 Jul 2003 | INR | 6 | 6 | 4.85 | 5.15 | 5.15 | +0.15 (+3%) | 3,470 |
| 28 Jul 2003 | INR | 5.36 | 5.38 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 1,400 |
| 25 Jul 2003 | INR | 5.85 | 5.85 | 4.85 | 4.9 | 4.9 | +0.02 (+0.41%) | 5,800 |
| 24 Jul 2003 | INR | 6.39 | 6.39 | 4.88 | 4.88 | 4.88 | -0.45 (-8.44%) | 3,840 |
| 23 Jul 2003 | INR | 5.25 | 5.4 | 5 | 5.33 | 5.33 | +0.33 (+6.60%) | 4,700 |
| 22 Jul 2003 | INR | 6.4 | 6.4 | 4.9 | 5 | 5 | -0.35 (-6.54%) | 2,225 |
| 21 Jul 2003 | INR | 4.8 | 5.45 | 4.8 | 5.35 | 5.35 | +0.15 (+2.88%) | 3,303 |
| 18 Jul 2003 | INR | 6.9 | 6.9 | 5.01 | 5.2 | 5.2 | -0.55 (-9.57%) | 6,206 |
| 17 Jul 2003 | INR | 7 | 7 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 5,640 |
| 16 Jul 2003 | INR | 5.99 | 6 | 5.5 | 5.85 | 5.85 | +0.31 (+5.60%) | 9,700 |
| 15 Jul 2003 | INR | 5.95 | 6 | 5.42 | 5.54 | 5.54 | -0.34 (-5.78%) | 24,213 |
| 14 Jul 2003 | INR | 6.65 | 6.8 | 5.56 | 5.88 | 5.88 | +0.2 (+3.52%) | 33,215 |
| 11 Jul 2003 | INR | 6.62 | 6.62 | 5.5 | 5.68 | 5.68 | +0.12 (+2.16%) | 25,802 |
| 10 Jul 2003 | INR | 5 | 5.73 | 5 | 5.56 | 5.56 | +0.55 (+10.98%) | 46,342 |
| 9 Jul 2003 | INR | 5.4 | 5.5 | 4.92 | 5.01 | 5.01 | -0.23 (-4.39%) | 12,737 |
| 8 Jul 2003 | INR | 4.8 | 5.4 | 4.8 | 5.24 | 5.24 | +0.59 (+12.69%) | 25,774 |
| 7 Jul 2003 | INR | 5.1 | 5.1 | 4.26 | 4.65 | 4.65 | +0.39 (+9.15%) | 9,225 |
| 4 Jul 2003 | INR | 4.1 | 4.8 | 4.1 | 4.26 | 4.26 | -0.54 (-11.25%) | 12,181 |
| 3 Jul 2003 | INR | 3.91 | 4.8 | 3.75 | 4.8 | 4.8 | +0.75 (+18.52%) | 18,748 |
