| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2003 | INR | 4.25 | 4.25 | 4 | 4.05 | 4.05 | +0.2 (+5.19%) | 3,000 |
| 1 Jul 2003 | INR | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | -0.15 (-3.75%) | 2,000 |
| 30 Jun 2003 | INR | 3.61 | 4 | 3.6 | 4 | 4 | +0.4 (+11.11%) | 4,728 |
| 27 Jun 2003 | INR | 3.56 | 4 | 3.55 | 3.6 | 3.6 | -0.64 (-15.09%) | 1,900 |
| 26 Jun 2003 | INR | 4.25 | 4.25 | 3.75 | 4.24 | 4.24 | +0.24 (+6%) | 1,529 |
| 25 Jun 2003 | INR | 4.45 | 4.78 | 3.5 | 4 | 4 | +0.01 (+0.25%) | 17,975 |
| 24 Jun 2003 | INR | 3.31 | 4.45 | 3.31 | 3.99 | 3.99 | +0.01 (+0.25%) | 700 |
| 23 Jun 2003 | INR | 4.01 | 4.2 | 3.8 | 3.98 | 3.98 | -0.02 (-0.50%) | 9,577 |
| 20 Jun 2003 | INR | 3.6 | 4.15 | 3.6 | 4 | 4 | 0.0 (0.0%) | 2,355 |
| 19 Jun 2003 | INR | 4.5 | 4.5 | 3.85 | 4 | 4 | 0.0 (0.0%) | 12,750 |
| 18 Jun 2003 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.34 (+9.29%) | 5,201 |
| 17 Jun 2003 | INR | 3.75 | 4 | 3.64 | 3.66 | 3.66 | -0.05 (-1.35%) | 6,835 |
| 16 Jun 2003 | INR | 3.64 | 3.8 | 3.6 | 3.71 | 3.71 | -0.02 (-0.54%) | 5,610 |
| 13 Jun 2003 | INR | 3.6 | 4.2 | 3.5 | 3.73 | 3.73 | +0.18 (+5.07%) | 15,500 |
| 12 Jun 2003 | INR | 3.5 | 3.68 | 3.5 | 3.55 | 3.55 | -0.4 (-10.13%) | 3,051 |
| 11 Jun 2003 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2003 | INR | 4.4 | 4.4 | 3.73 | 3.95 | 3.95 | +0.2 (+5.33%) | 1,225 |
| 9 Jun 2003 | INR | 3.41 | 3.8 | 3.41 | 3.75 | 3.75 | -0.2 (-5.06%) | 7,321 |
| 6 Jun 2003 | INR | 3.75 | 4 | 3.75 | 3.95 | 3.95 | +0.3 (+8.22%) | 6,500 |
| 5 Jun 2003 | INR | 3.6 | 3.9 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 10,570 |
| 4 Jun 2003 | INR | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | -0.06 (-1.66%) | 5,100 |
| 3 Jun 2003 | INR | 3.5 | 3.65 | 3.46 | 3.61 | 3.61 | +0.35 (+10.74%) | 10,720 |
| 2 Jun 2003 | INR | 3.5 | 3.55 | 3.26 | 3.26 | 3.26 | -0.29 (-8.17%) | 15,100 |
| 30 May 2003 | INR | 3.45 | 4 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 16,161 |
| 29 May 2003 | INR | 3.3 | 3.55 | 3.3 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,400 |
| 28 May 2003 | INR | 3.55 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 13,100 |
| 27 May 2003 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | -0.2 (-5.41%) | 10,900 |
| 26 May 2003 | INR | 3.4 | 3.7 | 3.4 | 3.7 | 3.7 | +0.35 (+10.45%) | 1,265 |
| 23 May 2003 | INR | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 15,800 |
| 22 May 2003 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 400 |
