Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2003 | INR | 3.05 | 3.3 | 3.05 | 3.3 | 3.3 | -0.1 (-2.94%) | 400 |
20 May 2003 | INR | 3.35 | 3.4 | 3 | 3.4 | 3.4 | +0.15 (+4.62%) | 2,100 |
19 May 2003 | INR | 3.1 | 3.55 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 2,125 |
16 May 2003 | INR | 3.55 | 3.55 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 4,785 |
15 May 2003 | INR | 2.55 | 3.45 | 2.5 | 3 | 3 | 0.0 (0.0%) | 3,750 |
14 May 2003 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.3 (-9.09%) | 800 |
13 May 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 3.1 | 3.7 | 3.1 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,002 |
9 May 2003 | INR | 2.85 | 3.1 | 2.85 | 3.1 | 3.1 | -0.3 (-8.82%) | 250 |
8 May 2003 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.4 (+13.33%) | 450 |
7 May 2003 | INR | 3.1 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 700 |
6 May 2003 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 220 |
5 May 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 3.2 | 3.45 | 3.1 | 3.4 | 3.4 | +0.25 (+7.94%) | 1,150 |
1 May 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 400 |
29 Apr 2003 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | -0.4 (-10.96%) | 500 |
28 Apr 2003 | INR | 3.15 | 3.65 | 3.15 | 3.65 | 3.65 | +0.55 (+17.74%) | 1,310 |
25 Apr 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 200 |
23 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 3.3 | 3.4 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |
18 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 200 |
16 Apr 2003 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.1 (+2.90%) | 400 |
15 Apr 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 3.15 | 3.45 | 3.15 | 3.45 | 3.45 | -0.45 (-11.54%) | 201 |