Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | INR | 3.3 | 3.95 | 3.25 | 3.9 | 3.9 | +0.6 (+18.18%) | 2,290 |
8 Apr 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
7 Apr 2003 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 800 |
4 Apr 2003 | INR | 3 | 3.35 | 3 | 3.3 | 3.3 | 0.0 (0.0%) | 500 |
3 Apr 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.5 (+17.86%) | 25 |
2 Apr 2003 | INR | 3.35 | 3.35 | 2.55 | 2.8 | 2.8 | 0.0 (0.0%) | 810 |
1 Apr 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 400 |
28 Mar 2003 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.5 (-14.93%) | 600 |
27 Mar 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 200 |
26 Mar 2003 | INR | 2.95 | 3.25 | 2.95 | 3.2 | 3.2 | -0.45 (-12.33%) | 3,200 |
25 Mar 2003 | INR | 3 | 3.65 | 3 | 3.65 | 3.65 | +0.6 (+19.67%) | 2,200 |
24 Mar 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.55 (-15.28%) | 100 |
21 Mar 2003 | INR | 3 | 3.6 | 3 | 3.6 | 3.6 | +0.4 (+12.50%) | 1,500 |
20 Mar 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 3.25 | 3.3 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,700 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.25 (-7.46%) | 200 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 3.65 | 3.65 | 3.35 | 3.35 | 3.35 | -0.3 (-8.22%) | 949 |
12 Mar 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 250 |
11 Mar 2003 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 700 |
10 Mar 2003 | INR | 3.8 | 3.85 | 3.55 | 3.85 | 3.85 | +0.3 (+8.45%) | 1,400 |
7 Mar 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,285 |
4 Mar 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 200 |
28 Feb 2003 | INR | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | +0.4 (+11.76%) | 600 |
27 Feb 2003 | INR | 3.75 | 3.75 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 500 |