| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
| 25 Feb 2003 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 400 |
| 24 Feb 2003 | INR | 3.85 | 3.85 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2,605 |
| 21 Feb 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 200 |
| 20 Feb 2003 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 500 |
| 19 Feb 2003 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 700 |
| 18 Feb 2003 | INR | 3.85 | 3.85 | 3.55 | 3.6 | 3.6 | -0.25 (-6.49%) | 4,060 |
| 17 Feb 2003 | INR | 3.9 | 3.9 | 3.55 | 3.85 | 3.85 | +0.3 (+8.45%) | 1,021 |
| 14 Feb 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 3.95 | 3.95 | 3.5 | 3.55 | 3.55 | -0.4 (-10.13%) | 1,400 |
| 11 Feb 2003 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,662 |
| 10 Feb 2003 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.15 (-3.61%) | 2,100 |
| 7 Feb 2003 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 900 |
| 6 Feb 2003 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.15 (-3.61%) | 900 |
| 5 Feb 2003 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 200 |
| 4 Feb 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 200 |
| 3 Feb 2003 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 300 |
| 31 Jan 2003 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 760 |
| 29 Jan 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2003 | INR | 4.9 | 4.9 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 215 |
| 27 Jan 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 200 |
| 24 Jan 2003 | INR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 300 |
| 23 Jan 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 300 |
| 22 Jan 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 200 |
| 21 Jan 2003 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 400 |
| 20 Jan 2003 | INR | 4.55 | 4.55 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,100 |
| 17 Jan 2003 | INR | 4.8 | 4.85 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 1,165 |
| 16 Jan 2003 | INR | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | +0.35 (+7.87%) | 500 |
