Ansal Housing Limited Recent Share Price (BSE:507828)

BSE:507828 - Ansal Housing Ltd. Ansal Housing Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2002	INR	4.45	4.45	4.4	4.4	4.4	0.0 (0.0%)	400
3 Dec 2002	INR	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	250
2 Dec 2002	INR	0	0	0	4.4	4.4	0.0 (0.0%)	0
29 Nov 2002	INR	4.45	4.45	4.4	4.4	4.4	-0.05 (-1.12%)	700
28 Nov 2002	INR	0	0	0	4.45	4.45	0.0 (0.0%)	0
27 Nov 2002	INR	4.45	4.6	4.45	4.45	4.45	+0.05 (+1.14%)	1,180
26 Nov 2002	INR	4.45	4.45	4.4	4.4	4.4	0.0 (0.0%)	620
25 Nov 2002	INR	4.5	4.5	4.4	4.4	4.4	0.0 (0.0%)	190
22 Nov 2002	INR	4.4	4.4	4.4	4.4	4.4	-0.05 (-1.12%)	70
21 Nov 2002	INR	4.4	4.45	4.4	4.45	4.45	+0.05 (+1.14%)	1,030
20 Nov 2002	INR	4.5	4.5	4.4	4.4	4.4	-0.5 (-10.20%)	600
19 Nov 2002	INR	0	0	0	4.9	4.9	0.0 (0.0%)	0
18 Nov 2002	INR	4.9	4.9	4.9	4.9	4.9	0.0 (0.0%)	5
15 Nov 2002	INR	4.9	4.9	4.9	4.9	4.9	+0.45 (+10.11%)	5
14 Nov 2002	INR	4.45	4.45	4.45	4.45	4.45	-0.25 (-5.32%)	50
13 Nov 2002	INR	4.45	4.7	4.45	4.7	4.7	+0.2 (+4.44%)	4,920
12 Nov 2002	INR	4.6	4.6	4.5	4.5	4.5	0.0 (0.0%)	1,630
11 Nov 2002	INR	4.55	4.55	4.5	4.5	4.5	-0.2 (-4.26%)	260
8 Nov 2002	INR	4.65	4.9	4.65	4.7	4.7	-0.05 (-1.05%)	805
7 Nov 2002	INR	4.75	4.75	4.5	4.75	4.75	-0.35 (-6.86%)	1,050
6 Nov 2002	INR	0	0	0	5.1	5.1	0.0 (0.0%)	0
5 Nov 2002	INR	4.8	5.1	4.8	5.1	5.1	-0.05 (-0.97%)	105
4 Nov 2002	INR	0	0	0	5.15	5.15	0.0 (0.0%)	0
1 Nov 2002	INR	4.75	5.15	4.75	5.15	5.15	0.0 (0.0%)	405
31 Oct 2002	INR	4.75	5.15	4.75	5.15	5.15	-0.05 (-0.96%)	230
30 Oct 2002	INR	4.7	5.25	4.5	5.2	5.2	+0.45 (+9.47%)	2,017
29 Oct 2002	INR	5	5.05	4.75	4.75	4.75	0.0 (0.0%)	1,400
28 Oct 2002	INR	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	100
25 Oct 2002	INR	4.75	4.75	4.75	4.75	4.75	-0.35 (-6.86%)	120
24 Oct 2002	INR	5	5.1	4.75	5.1	5.1	+0.35 (+7.37%)	1,205