| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.2 | 8.2 | 7.56 | 7.63 | 7.63 | -0.3 (-3.78%) | 77,054 |
| 17 Mar 2022 | INR | 8.35 | 8.35 | 7.86 | 7.93 | 7.93 | -0.08 (-1.00%) | 7,091 |
| 16 Mar 2022 | INR | 7.6 | 8.2 | 7.55 | 8.01 | 8.01 | +0.11 (+1.39%) | 58,576 |
| 15 Mar 2022 | INR | 8.32 | 8.32 | 7.75 | 7.9 | 7.9 | -0.13 (-1.62%) | 12,969 |
| 14 Mar 2022 | INR | 8.5 | 8.55 | 8 | 8.03 | 8.03 | -0.14 (-1.71%) | 30,333 |
| 11 Mar 2022 | INR | 8.05 | 8.17 | 8 | 8.17 | 8.17 | +0.38 (+4.88%) | 47,261 |
| 10 Mar 2022 | INR | 7.5 | 7.79 | 7.5 | 7.79 | 7.79 | +0.37 (+4.99%) | 55,504 |
| 9 Mar 2022 | INR | 7.3 | 7.45 | 6.87 | 7.42 | 7.42 | +0.32 (+4.51%) | 18,118 |
| 8 Mar 2022 | INR | 7 | 7.1 | 6.71 | 7.1 | 7.1 | +0.24 (+3.50%) | 23,460 |
| 7 Mar 2022 | INR | 7.25 | 7.3 | 6.8 | 6.86 | 6.86 | -0.29 (-4.06%) | 48,348 |
| 4 Mar 2022 | INR | 7.2 | 7.29 | 6.98 | 7.15 | 7.15 | +0.17 (+2.44%) | 13,027 |
| 3 Mar 2022 | INR | 7.11 | 7.39 | 6.9 | 6.98 | 6.98 | -0.11 (-1.55%) | 39,159 |
| 2 Mar 2022 | INR | 7.01 | 7.49 | 7.01 | 7.09 | 7.09 | -0.19 (-2.61%) | 23,838 |
| 28 Feb 2022 | INR | 7.5 | 7.5 | 7.23 | 7.28 | 7.28 | -0.26 (-3.45%) | 15,103 |
| 25 Feb 2022 | INR | 7.9 | 7.9 | 7.3 | 7.54 | 7.54 | -0.06 (-0.79%) | 38,859 |
| 24 Feb 2022 | INR | 7.66 | 7.66 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 4,312 |
| 23 Feb 2022 | INR | 7.5 | 8 | 7.32 | 7.99 | 7.99 | +0.29 (+3.77%) | 37,674 |
| 22 Feb 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 11,006 |
| 21 Feb 2022 | INR | 8.82 | 8.82 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 27,143 |
| 18 Feb 2022 | INR | 8.71 | 8.83 | 8.4 | 8.52 | 8.52 | -0.19 (-2.18%) | 9,403 |
| 17 Feb 2022 | INR | 8.62 | 9.1 | 8.6 | 8.71 | 8.71 | -0.1 (-1.14%) | 20,867 |
| 16 Feb 2022 | INR | 8.9 | 8.95 | 8.35 | 8.81 | 8.81 | +0.26 (+3.04%) | 26,736 |
| 15 Feb 2022 | INR | 8.6 | 8.65 | 8.03 | 8.55 | 8.55 | +0.15 (+1.79%) | 18,783 |
| 14 Feb 2022 | INR | 8.86 | 9.15 | 8.39 | 8.4 | 8.4 | -0.43 (-4.87%) | 38,401 |
| 11 Feb 2022 | INR | 8.96 | 8.96 | 8.45 | 8.83 | 8.83 | +0.2 (+2.32%) | 14,582 |
| 10 Feb 2022 | INR | 8.75 | 9.15 | 8.5 | 8.63 | 8.63 | -0.22 (-2.49%) | 35,201 |
| 9 Feb 2022 | INR | 9.15 | 9.15 | 8.75 | 8.85 | 8.85 | -0.28 (-3.07%) | 21,605 |
| 8 Feb 2022 | INR | 9.76 | 9.76 | 9.1 | 9.13 | 9.13 | -0.35 (-3.69%) | 44,780 |
| 7 Feb 2022 | INR | 9.55 | 9.94 | 9.2 | 9.48 | 9.48 | -0.2 (-2.07%) | 41,729 |
| 4 Feb 2022 | INR | 10.1 | 10.1 | 9.5 | 9.68 | 9.68 | -0.05 (-0.51%) | 44,965 |
