Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | INR | 4.75 | 4.8 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,990 |
22 Oct 2002 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 450 |
21 Oct 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 700 |
18 Oct 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 300 |
16 Oct 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 150 |
11 Oct 2002 | INR | 4.9 | 5.45 | 4.9 | 4.95 | 4.95 | -0.15 (-2.94%) | 52 |
10 Oct 2002 | INR | 4.8 | 5.15 | 4.8 | 5.1 | 5.1 | +0.2 (+4.08%) | 4 |
9 Oct 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.4 (-7.55%) | 1,751 |
7 Oct 2002 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | +0.3 (+6%) | 2 |
4 Oct 2002 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.05 (+1.01%) | 809 |
3 Oct 2002 | INR | 4.95 | 5 | 4.95 | 4.95 | 4.95 | +0.3 (+6.45%) | 560 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 400 |
30 Sep 2002 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 300 |
27 Sep 2002 | INR | 4.7 | 5 | 4.5 | 4.95 | 4.95 | -0.05 (-1%) | 1,930 |
26 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
25 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 720 |
24 Sep 2002 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 2,100 |
23 Sep 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 100 |
20 Sep 2002 | INR | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | -0.55 (-10.68%) | 200 |
19 Sep 2002 | INR | 5 | 5.15 | 4.9 | 5.15 | 5.15 | +0.4 (+8.42%) | 3,613 |
18 Sep 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 86 |
16 Sep 2002 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 200 |
13 Sep 2002 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.55 (+11.96%) | 2,200 |
12 Sep 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |