Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | INR | 4.55 | 4.75 | 4.5 | 4.6 | 4.6 | -0.2 (-4.17%) | 2,300 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 4.8 | 4.8 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,000 |
6 Sep 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 250 |
5 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
4 Sep 2002 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.45 (+9.38%) | 2,200 |
3 Sep 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,000 |
2 Sep 2002 | INR | 4.95 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 550 |
30 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
28 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 5.75 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 210 |
26 Aug 2002 | INR | 5 | 5.65 | 5 | 5 | 5 | 0.0 (0.0%) | 2,475 |
23 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 200 |
21 Aug 2002 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 100 |
20 Aug 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 600 |
19 Aug 2002 | INR | 4.7 | 4.75 | 4.55 | 4.75 | 4.75 | -0.75 (-13.64%) | 230 |
16 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1,400 |
12 Aug 2002 | INR | 5 | 5 | 5 | 5 | 5 | -1.25 (-20%) | 600 |
9 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |