Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | INR | 6.2 | 6.5 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 2,300 |
18 Jun 2002 | INR | 6 | 6.4 | 5.85 | 6.15 | 6.15 | +0.3 (+5.13%) | 6,700 |
17 Jun 2002 | INR | 6.45 | 6.5 | 5.6 | 5.85 | 5.85 | +0.3 (+5.41%) | 1,200 |
14 Jun 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 500 |
13 Jun 2002 | INR | 5.2 | 5.6 | 5.2 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,750 |
12 Jun 2002 | INR | 5.4 | 6 | 5.4 | 6 | 6 | 0.0 (0.0%) | 1,801 |
11 Jun 2002 | INR | 5.55 | 6 | 5.55 | 6 | 6 | +0.5 (+9.09%) | 5,775 |
10 Jun 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 300 |
7 Jun 2002 | INR | 5.55 | 5.75 | 5.15 | 5.55 | 5.55 | -0.05 (-0.89%) | 2,368 |
6 Jun 2002 | INR | 5.95 | 5.95 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 3,150 |
5 Jun 2002 | INR | 5.55 | 5.6 | 5.45 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,800 |
4 Jun 2002 | INR | 5.8 | 5.8 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 700 |
3 Jun 2002 | INR | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | +0.35 (+6.67%) | 50 |
31 May 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 90 |
30 May 2002 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 250 |
29 May 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 10 |
28 May 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 300 |
27 May 2002 | INR | 4.45 | 5.25 | 4.45 | 5.25 | 5.25 | -0.25 (-4.55%) | 200 |
24 May 2002 | INR | 5.95 | 5.95 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 100 |
23 May 2002 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
22 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 800 |
17 May 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
16 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 200 |
14 May 2002 | INR | 5.2 | 5.2 | 4.9 | 5.2 | 5.2 | +0.3 (+6.12%) | 1,200 |
13 May 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 500 |
10 May 2002 | INR | 5.75 | 5.75 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 1,230 |
9 May 2002 | INR | 4.6 | 5 | 4.55 | 4.9 | 4.9 | -0.1 (-2%) | 3,560 |