Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.45 (-8.26%) | 700 |
7 May 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 4.65 | 5.45 | 4.65 | 5.45 | 5.45 | +0.45 (+9%) | 601 |
3 May 2002 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.25 (-4.76%) | 600 |
2 May 2002 | INR | 5.05 | 5.25 | 5 | 5.25 | 5.25 | +0.75 (+16.67%) | 3,100 |
1 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 300 |
29 Apr 2002 | INR | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 4,900 |
26 Apr 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 1 |
25 Apr 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 5.7 | 5.7 | 5.1 | 5.15 | 5.15 | +0.1 (+1.98%) | 3,400 |
23 Apr 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.45 (-8.18%) | 1,100 |
22 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
18 Apr 2002 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.4 (+7.84%) | 774 |
17 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 500 |
16 Apr 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 10 |
11 Apr 2002 | INR | 5.2 | 5.4 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,200 |
10 Apr 2002 | INR | 5.2 | 5.35 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 5,400 |
9 Apr 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.35 (-6.19%) | 400 |
8 Apr 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.7 (+14.14%) | 1 |
5 Apr 2002 | INR | 4.95 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 1,700 |
4 Apr 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 5.85 | 5.85 | 5 | 5 | 5 | -0.1 (-1.96%) | 500 |
2 Apr 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.7 (+15.91%) | 500 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |