Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | INR | 9 | 9.1 | 8.9 | 8.9 | 8.9 | +1.3 (+17.11%) | 1,600 |
7 Nov 2000 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +1.5 (+24.59%) | 500 |
6 Nov 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,200 |
1 Nov 2000 | INR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 500 |
31 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.25 (+23.81%) | 1,000 |
18 Oct 2000 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 6 | 6 | 5.25 | 5.25 | 5.25 | -0.6 (-10.26%) | 3,000 |
12 Oct 2000 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.35 (+6.36%) | 400 |
9 Oct 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 6.55 | 6.55 | 5.5 | 5.5 | 5.5 | -1 (-15.38%) | 600 |
4 Oct 2000 | INR | 5.2 | 6.5 | 5.2 | 6.5 | 6.5 | +1.5 (+30%) | 300 |
3 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |