Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 66,085 |
21 Dec 2021 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 72,941 |
20 Dec 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 14,556 |
17 Dec 2021 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 7,107 |
16 Dec 2021 | INR | 13.5 | 13.5 | 13.12 | 13.12 | 13.12 | -0.69 (-5.00%) | 76,477 |
15 Dec 2021 | INR | 13.5 | 13.91 | 13.5 | 13.81 | 13.81 | +1.16 (+9.17%) | 459,784 |
14 Dec 2021 | INR | 12.2 | 12.65 | 11.75 | 12.65 | 12.65 | +1.15 (+10.00%) | 500,560 |
13 Dec 2021 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +1.04 (+9.94%) | 321,194 |
10 Dec 2021 | INR | 10.1 | 10.85 | 10.1 | 10.46 | 10.46 | +0.58 (+5.87%) | 335,643 |
9 Dec 2021 | INR | 10.9 | 10.9 | 9.36 | 9.88 | 9.88 | -0.52 (-5%) | 534,465 |
8 Dec 2021 | INR | 9.11 | 10.4 | 9 | 10.4 | 10.4 | +1.73 (+19.95%) | 1,761,780 |
7 Dec 2021 | INR | 7.99 | 8.67 | 7.99 | 8.67 | 8.67 | +1.44 (+19.92%) | 279,415 |
6 Dec 2021 | INR | 6.7 | 7.23 | 6.7 | 7.23 | 7.23 | +0.65 (+9.88%) | 257,788 |
3 Dec 2021 | INR | 6.65 | 6.84 | 6.46 | 6.58 | 6.58 | 0.0 (0.0%) | 15,384 |
2 Dec 2021 | INR | 6.88 | 6.88 | 6.51 | 6.58 | 6.58 | +0.03 (+0.46%) | 6,305 |
1 Dec 2021 | INR | 6.36 | 6.85 | 6.36 | 6.55 | 6.55 | +0.19 (+2.99%) | 20,990 |
30 Nov 2021 | INR | 6.2 | 6.55 | 6.2 | 6.36 | 6.36 | -0.06 (-0.93%) | 10,681 |
29 Nov 2021 | INR | 6.4 | 6.6 | 6.4 | 6.42 | 6.42 | -0.15 (-2.28%) | 5,285 |
28 Nov 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 6.9 | 7.1 | 6.55 | 6.57 | 6.57 | -0.32 (-4.64%) | 18,762 |
25 Nov 2021 | INR | 6.6 | 7.02 | 6.6 | 6.89 | 6.89 | +0.02 (+0.29%) | 20,680 |
24 Nov 2021 | INR | 7.1 | 7.1 | 6.75 | 6.87 | 6.87 | +0.26 (+3.93%) | 44,146 |
23 Nov 2021 | INR | 6.16 | 6.61 | 6.16 | 6.61 | 6.61 | +0.6 (+9.98%) | 28,420 |
22 Nov 2021 | INR | 6.39 | 6.46 | 6 | 6.01 | 6.01 | -0.45 (-6.97%) | 42,848 |
18 Nov 2021 | INR | 6.66 | 6.66 | 6.39 | 6.46 | 6.46 | -0.09 (-1.37%) | 23,232 |
17 Nov 2021 | INR | 6.61 | 6.7 | 6.49 | 6.55 | 6.55 | -0.04 (-0.61%) | 9,758 |
16 Nov 2021 | INR | 6.61 | 6.68 | 6.55 | 6.59 | 6.59 | 0.0 (0.0%) | 2,154 |
15 Nov 2021 | INR | 6.5 | 6.81 | 6.5 | 6.59 | 6.59 | -0.21 (-3.09%) | 14,652 |
12 Nov 2021 | INR | 6.69 | 6.85 | 6.54 | 6.8 | 6.8 | +0.09 (+1.34%) | 10,772 |