| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 6.76 | 6.86 | 6.65 | 6.71 | 6.71 | -0.13 (-1.90%) | 11,620 |
| 10 Nov 2021 | INR | 6.86 | 6.88 | 6.76 | 6.84 | 6.84 | +0.11 (+1.63%) | 22,098 |
| 9 Nov 2021 | INR | 6.65 | 7.01 | 6.39 | 6.73 | 6.73 | +0.21 (+3.22%) | 64,798 |
| 8 Nov 2021 | INR | 6.59 | 6.75 | 6.44 | 6.52 | 6.52 | -0.04 (-0.61%) | 18,581 |
| 4 Nov 2021 | INR | 6.75 | 6.75 | 6.44 | 6.56 | 6.56 | +0.15 (+2.34%) | 6,251 |
| 3 Nov 2021 | INR | 6.46 | 6.51 | 6.39 | 6.41 | 6.41 | +0.06 (+0.94%) | 3,122 |
| 2 Nov 2021 | INR | 6.5 | 6.61 | 6.32 | 6.35 | 6.35 | -0.11 (-1.70%) | 43,847 |
| 1 Nov 2021 | INR | 6.51 | 6.64 | 6.39 | 6.46 | 6.46 | +0.08 (+1.25%) | 6,187 |
| 29 Oct 2021 | INR | 6.36 | 6.5 | 6.3 | 6.38 | 6.38 | -0.01 (-0.16%) | 9,570 |
| 28 Oct 2021 | INR | 6.41 | 6.51 | 6.3 | 6.39 | 6.39 | +0.07 (+1.11%) | 31,113 |
| 27 Oct 2021 | INR | 6.61 | 6.81 | 6.31 | 6.32 | 6.32 | -0.16 (-2.47%) | 45,594 |
| 26 Oct 2021 | INR | 6.21 | 6.54 | 6.15 | 6.48 | 6.48 | +0.45 (+7.46%) | 19,050 |
| 25 Oct 2021 | INR | 6.09 | 6.15 | 5.97 | 6.03 | 6.03 | -0.11 (-1.79%) | 19,872 |
| 22 Oct 2021 | INR | 6.4 | 6.4 | 6.09 | 6.14 | 6.14 | -0.11 (-1.76%) | 19,025 |
| 21 Oct 2021 | INR | 6.21 | 6.41 | 6.11 | 6.25 | 6.25 | +0.15 (+2.46%) | 22,641 |
| 20 Oct 2021 | INR | 6.42 | 6.61 | 5.95 | 6.1 | 6.1 | -0.32 (-4.98%) | 69,347 |
| 19 Oct 2021 | INR | 6.56 | 6.56 | 6.41 | 6.42 | 6.42 | +0.01 (+0.16%) | 9,160 |
| 18 Oct 2021 | INR | 6.46 | 6.65 | 6.39 | 6.41 | 6.41 | +0.01 (+0.16%) | 38,596 |
| 14 Oct 2021 | INR | 6.46 | 6.5 | 6.39 | 6.4 | 6.4 | -0.05 (-0.78%) | 9,434 |
| 13 Oct 2021 | INR | 6.9 | 6.9 | 6.35 | 6.45 | 6.45 | -0.01 (-0.15%) | 49,599 |
| 12 Oct 2021 | INR | 6.45 | 6.51 | 6.39 | 6.46 | 6.46 | 0.0 (0.0%) | 18,291 |
| 11 Oct 2021 | INR | 6.64 | 6.66 | 6.41 | 6.46 | 6.46 | -0.02 (-0.31%) | 51,010 |
| 8 Oct 2021 | INR | 6.6 | 6.91 | 6.45 | 6.48 | 6.48 | +0.01 (+0.15%) | 157,080 |
| 7 Oct 2021 | INR | 6.56 | 7.09 | 6.4 | 6.47 | 6.47 | +0.02 (+0.31%) | 607,047 |
| 6 Oct 2021 | INR | 6.5 | 6.54 | 6.45 | 6.45 | 6.45 | -0.02 (-0.31%) | 9,859 |
| 5 Oct 2021 | INR | 6.43 | 6.56 | 6.4 | 6.47 | 6.47 | +0.04 (+0.62%) | 12,548 |
| 4 Oct 2021 | INR | 6.4 | 6.45 | 6.3 | 6.43 | 6.43 | +0.03 (+0.47%) | 6,184 |
| 1 Oct 2021 | INR | 6.56 | 6.61 | 6.3 | 6.4 | 6.4 | -0.11 (-1.69%) | 8,290 |
| 30 Sep 2021 | INR | 6.6 | 6.65 | 6.44 | 6.51 | 6.51 | +0.1 (+1.56%) | 39,569 |
| 29 Sep 2021 | INR | 6.44 | 6.49 | 6.29 | 6.41 | 6.41 | -0.08 (-1.23%) | 23,332 |
