| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 6.66 | 6.72 | 6.44 | 6.49 | 6.49 | +0.04 (+0.62%) | 12,831 |
| 27 Sep 2021 | INR | 6.44 | 6.5 | 6.39 | 6.45 | 6.45 | +0.05 (+0.78%) | 12,292 |
| 24 Sep 2021 | INR | 6.66 | 6.75 | 6.3 | 6.4 | 6.4 | -0.15 (-2.29%) | 37,183 |
| 23 Sep 2021 | INR | 6.62 | 6.72 | 6.49 | 6.55 | 6.55 | +0.15 (+2.34%) | 16,126 |
| 22 Sep 2021 | INR | 6.34 | 6.7 | 6.21 | 6.4 | 6.4 | 0.0 (0.0%) | 20,433 |
| 21 Sep 2021 | INR | 6.71 | 6.71 | 6.3 | 6.4 | 6.4 | -0.08 (-1.23%) | 3,589 |
| 20 Sep 2021 | INR | 6.77 | 6.77 | 6.39 | 6.48 | 6.48 | +0.03 (+0.47%) | 12,941 |
| 17 Sep 2021 | INR | 6.45 | 6.51 | 6.4 | 6.45 | 6.45 | -0.02 (-0.31%) | 5,148 |
| 16 Sep 2021 | INR | 6.45 | 6.64 | 6.3 | 6.47 | 6.47 | -0.02 (-0.31%) | 24,920 |
| 15 Sep 2021 | INR | 6.3 | 6.53 | 6.26 | 6.49 | 6.49 | +0.06 (+0.93%) | 15,235 |
| 14 Sep 2021 | INR | 6.5 | 6.7 | 6.31 | 6.43 | 6.43 | -0.07 (-1.08%) | 50,152 |
| 13 Sep 2021 | INR | 6.3 | 6.56 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 5,999 |
| 9 Sep 2021 | INR | 6.8 | 6.8 | 6.25 | 6.4 | 6.4 | -0.11 (-1.69%) | 22,844 |
| 8 Sep 2021 | INR | 6.55 | 6.6 | 6.44 | 6.51 | 6.51 | -0.04 (-0.61%) | 5,487 |
| 7 Sep 2021 | INR | 6.61 | 6.7 | 6.5 | 6.55 | 6.55 | +0.12 (+1.87%) | 5,048 |
| 6 Sep 2021 | INR | 6.83 | 6.83 | 6.34 | 6.43 | 6.43 | -0.11 (-1.68%) | 7,402 |
| 3 Sep 2021 | INR | 6.63 | 6.71 | 6.5 | 6.54 | 6.54 | -0.09 (-1.36%) | 19,258 |
| 2 Sep 2021 | INR | 6.6 | 6.82 | 6.55 | 6.63 | 6.63 | +0.08 (+1.22%) | 13,537 |
| 1 Sep 2021 | INR | 6.88 | 6.88 | 6.49 | 6.55 | 6.55 | -0.01 (-0.15%) | 5,501 |
| 31 Aug 2021 | INR | 6.52 | 6.84 | 6.52 | 6.56 | 6.56 | -0.14 (-2.09%) | 8,704 |
| 30 Aug 2021 | INR | 6.74 | 6.86 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 21,554 |
| 29 Aug 2021 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.15 | 7.15 | 6.6 | 6.72 | 6.72 | -0.09 (-1.32%) | 7,486 |
| 26 Aug 2021 | INR | 6.79 | 7.18 | 6.67 | 6.81 | 6.81 | -0.06 (-0.87%) | 7,414 |
| 25 Aug 2021 | INR | 6.86 | 7.02 | 6.79 | 6.87 | 6.87 | +0.18 (+2.69%) | 20,669 |
| 24 Aug 2021 | INR | 6.4 | 6.75 | 6.4 | 6.69 | 6.69 | +0.25 (+3.88%) | 8,389 |
| 23 Aug 2021 | INR | 6.74 | 6.9 | 6.4 | 6.44 | 6.44 | -0.23 (-3.45%) | 18,885 |
| 20 Aug 2021 | INR | 7.2 | 7.2 | 6.65 | 6.67 | 6.67 | -0.24 (-3.47%) | 24,960 |
| 18 Aug 2021 | INR | 7.19 | 7.3 | 6.85 | 6.91 | 6.91 | -0.29 (-4.03%) | 15,991 |
