| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 7.4 | 7.5 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 26,894 |
| 16 Aug 2021 | INR | 7.6 | 7.6 | 7.14 | 7.2 | 7.2 | -0.09 (-1.23%) | 11,010 |
| 13 Aug 2021 | INR | 7.65 | 7.85 | 7.25 | 7.29 | 7.29 | -0.3 (-3.95%) | 19,773 |
| 12 Aug 2021 | INR | 7.25 | 7.59 | 7.19 | 7.59 | 7.59 | +0.36 (+4.98%) | 30,218 |
| 11 Aug 2021 | INR | 7.3 | 7.63 | 7.15 | 7.23 | 7.23 | -0.29 (-3.86%) | 36,920 |
| 10 Aug 2021 | INR | 7.89 | 8.06 | 7.47 | 7.52 | 7.52 | -0.34 (-4.33%) | 33,571 |
| 9 Aug 2021 | INR | 8.1 | 8.2 | 7.85 | 7.86 | 7.86 | -0.11 (-1.38%) | 21,344 |
| 6 Aug 2021 | INR | 7.96 | 8.36 | 7.95 | 7.97 | 7.97 | -0.24 (-2.92%) | 69,397 |
| 5 Aug 2021 | INR | 8.35 | 8.45 | 8.17 | 8.21 | 8.21 | -0.38 (-4.42%) | 127,684 |
| 4 Aug 2021 | INR | 8.94 | 9.06 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 77,180 |
| 3 Aug 2021 | INR | 9.14 | 9.14 | 8.36 | 9.04 | 9.04 | +0.24 (+2.73%) | 84,923 |
| 2 Aug 2021 | INR | 8.35 | 8.8 | 8.21 | 8.8 | 8.8 | +0.41 (+4.89%) | 46,861 |
| 30 Jul 2021 | INR | 8.4 | 8.52 | 8.35 | 8.39 | 8.39 | -0.06 (-0.71%) | 10,669 |
| 29 Jul 2021 | INR | 8.95 | 8.95 | 8.4 | 8.45 | 8.45 | -0.3 (-3.43%) | 27,419 |
| 28 Jul 2021 | INR | 8.5 | 8.79 | 8.42 | 8.75 | 8.75 | -0.11 (-1.24%) | 73,093 |
| 27 Jul 2021 | INR | 8.5 | 8.86 | 8.15 | 8.86 | 8.86 | +0.42 (+4.98%) | 135,664 |
| 26 Jul 2021 | INR | 8.23 | 8.7 | 8.07 | 8.44 | 8.44 | -0.05 (-0.59%) | 34,820 |
| 23 Jul 2021 | INR | 9.01 | 9.01 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 68,284 |
| 22 Jul 2021 | INR | 8.62 | 9.36 | 8.62 | 8.93 | 8.93 | -0.14 (-1.54%) | 172,974 |
| 20 Jul 2021 | INR | 9.07 | 9.93 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 305,040 |
| 19 Jul 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 14,314 |
| 16 Jul 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 31,592 |
| 15 Jul 2021 | INR | 11.66 | 11.66 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 255,171 |
| 14 Jul 2021 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.52 (+4.91%) | 125,970 |
| 13 Jul 2021 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 97,444 |
| 12 Jul 2021 | INR | 9.94 | 10.09 | 9.94 | 10.09 | 10.09 | +0.48 (+4.99%) | 132,063 |
| 9 Jul 2021 | INR | 9.25 | 9.61 | 9 | 9.61 | 9.61 | +0.45 (+4.91%) | 220,498 |
| 8 Jul 2021 | INR | 9.25 | 9.26 | 8.74 | 9.16 | 9.16 | +0.34 (+3.85%) | 458,585 |
| 7 Jul 2021 | INR | 8.8 | 8.82 | 8.05 | 8.82 | 8.82 | +0.42 (+5%) | 202,215 |
| 6 Jul 2021 | INR | 8.35 | 8.4 | 8.14 | 8.4 | 8.4 | +0.4 (+5%) | 98,026 |
