| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 5.8 | 5.82 | 5.74 | 5.81 | 5.81 | +0.03 (+0.52%) | 7,910 |
| 21 May 2021 | INR | 5.96 | 6 | 5.73 | 5.78 | 5.78 | +0.06 (+1.05%) | 11,904 |
| 20 May 2021 | INR | 5.6 | 5.81 | 5.6 | 5.72 | 5.72 | -0.21 (-3.54%) | 4,848 |
| 19 May 2021 | INR | 6.19 | 6.19 | 5.65 | 5.93 | 5.93 | +0.24 (+4.22%) | 6,478 |
| 18 May 2021 | INR | 5.66 | 5.76 | 5.54 | 5.69 | 5.69 | +0.02 (+0.35%) | 2,532 |
| 17 May 2021 | INR | 5.56 | 5.71 | 5.56 | 5.67 | 5.67 | +0.12 (+2.16%) | 825 |
| 14 May 2021 | INR | 5.61 | 5.71 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 5,761 |
| 12 May 2021 | INR | 5.55 | 5.61 | 5.5 | 5.52 | 5.52 | -0.02 (-0.36%) | 608 |
| 11 May 2021 | INR | 5.4 | 5.7 | 5.21 | 5.54 | 5.54 | -0.13 (-2.29%) | 7,758 |
| 10 May 2021 | INR | 5.4 | 5.7 | 5.34 | 5.67 | 5.67 | +0.42 (+8%) | 26,293 |
| 7 May 2021 | INR | 5 | 5.35 | 4.9 | 5.25 | 5.25 | +0.36 (+7.36%) | 5,757 |
| 6 May 2021 | INR | 4.94 | 4.94 | 4.88 | 4.89 | 4.89 | -0.18 (-3.55%) | 1,000 |
| 5 May 2021 | INR | 5.09 | 5.2 | 5 | 5.07 | 5.07 | -0.08 (-1.55%) | 6,832 |
| 4 May 2021 | INR | 5.1 | 5.49 | 5.09 | 5.15 | 5.15 | 0.0 (0.0%) | 1,610 |
| 3 May 2021 | INR | 5.16 | 5.16 | 4.8 | 5.15 | 5.15 | -0.01 (-0.19%) | 3,456 |
| 30 Apr 2021 | INR | 4.91 | 5.16 | 4.9 | 5.16 | 5.16 | +0.02 (+0.39%) | 4,126 |
| 29 Apr 2021 | INR | 5.26 | 5.26 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 125 |
| 28 Apr 2021 | INR | 5.19 | 5.19 | 4.95 | 5.14 | 5.14 | -0.07 (-1.34%) | 950 |
| 27 Apr 2021 | INR | 5.26 | 5.26 | 5.21 | 5.21 | 5.21 | +0.11 (+2.16%) | 3,861 |
| 26 Apr 2021 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.11 (+2.20%) | 301 |
| 23 Apr 2021 | INR | 5.31 | 5.31 | 4.99 | 4.99 | 4.99 | -0.15 (-2.92%) | 3,957 |
| 22 Apr 2021 | INR | 4.68 | 5.14 | 4.68 | 5.14 | 5.14 | +0.46 (+9.83%) | 18,964 |
| 20 Apr 2021 | INR | 4.21 | 4.86 | 4.21 | 4.68 | 4.68 | +0.02 (+0.43%) | 5,536 |
| 19 Apr 2021 | INR | 5.25 | 5.25 | 4.51 | 4.66 | 4.66 | -0.22 (-4.51%) | 7,011 |
| 16 Apr 2021 | INR | 5 | 5.25 | 4.88 | 4.88 | 4.88 | -0.54 (-9.96%) | 62,194 |
| 15 Apr 2021 | INR | 4.9 | 5.45 | 4.85 | 5.42 | 5.42 | +0.16 (+3.04%) | 8,854 |
| 13 Apr 2021 | INR | 4.94 | 5.26 | 4.94 | 5.26 | 5.26 | +0.06 (+1.15%) | 2,165 |
| 12 Apr 2021 | INR | 5.76 | 5.76 | 5.15 | 5.2 | 5.2 | -0.4 (-7.14%) | 4,781 |
| 9 Apr 2021 | INR | 5.6 | 5.71 | 5.59 | 5.6 | 5.6 | +0.02 (+0.36%) | 1,598 |
| 8 Apr 2021 | INR | 5.64 | 5.64 | 5.51 | 5.58 | 5.58 | +0.18 (+3.33%) | 4,910 |
