Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 5.5 | 5.5 | 5.39 | 5.4 | 5.4 | +0.1 (+1.89%) | 6,346 |
6 Apr 2021 | INR | 5.34 | 5.46 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 3,857 |
5 Apr 2021 | INR | 5.19 | 5.51 | 5.19 | 5.3 | 5.3 | -0.16 (-2.93%) | 13,059 |
1 Apr 2021 | INR | 5.25 | 5.46 | 5.25 | 5.46 | 5.46 | +0.26 (+5%) | 10,150 |
31 Mar 2021 | INR | 5.2 | 5.39 | 5.2 | 5.2 | 5.2 | -0.21 (-3.88%) | 2,650 |
30 Mar 2021 | INR | 5.44 | 5.46 | 5.2 | 5.41 | 5.41 | +0.21 (+4.04%) | 3,050 |
26 Mar 2021 | INR | 5.25 | 5.4 | 5.2 | 5.2 | 5.2 | -0.23 (-4.24%) | 6,971 |
25 Mar 2021 | INR | 5.6 | 5.82 | 5.43 | 5.43 | 5.43 | -0.24 (-4.23%) | 9,749 |
24 Mar 2021 | INR | 5.9 | 6 | 5.65 | 5.67 | 5.67 | -0.18 (-3.08%) | 40,985 |
23 Mar 2021 | INR | 5.94 | 6.14 | 5.62 | 5.85 | 5.85 | -0.02 (-0.34%) | 12,100 |
22 Mar 2021 | INR | 5.85 | 5.87 | 5.7 | 5.87 | 5.87 | +0.02 (+0.34%) | 4,300 |
19 Mar 2021 | INR | 5.65 | 5.95 | 5.64 | 5.85 | 5.85 | +0.04 (+0.69%) | 2,975 |
18 Mar 2021 | INR | 5.94 | 5.94 | 5.81 | 5.81 | 5.81 | -0.08 (-1.36%) | 3,400 |
17 Mar 2021 | INR | 5.95 | 5.99 | 5.86 | 5.89 | 5.89 | -0.05 (-0.84%) | 1,181 |
16 Mar 2021 | INR | 6.04 | 6.08 | 5.85 | 5.94 | 5.94 | -0.18 (-2.94%) | 3,136 |
15 Mar 2021 | INR | 6.3 | 6.36 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 9,944 |
12 Mar 2021 | INR | 6.35 | 6.49 | 6.29 | 6.44 | 6.44 | +0.25 (+4.04%) | 44,775 |
10 Mar 2021 | INR | 5.9 | 6.19 | 5.89 | 6.19 | 6.19 | +0.29 (+4.92%) | 5,371 |
9 Mar 2021 | INR | 5.96 | 6.19 | 5.8 | 5.9 | 5.9 | -0.06 (-1.01%) | 13,854 |
8 Mar 2021 | INR | 6.01 | 6.11 | 5.9 | 5.96 | 5.96 | -0.04 (-0.67%) | 3,932 |
5 Mar 2021 | INR | 6.01 | 6.25 | 5.9 | 6 | 6 | -0.21 (-3.38%) | 20,141 |
4 Mar 2021 | INR | 6.3 | 6.3 | 6 | 6.21 | 6.21 | -0.04 (-0.64%) | 2,550 |
3 Mar 2021 | INR | 6.04 | 6.25 | 6.04 | 6.25 | 6.25 | +0.13 (+2.12%) | 4,767 |
2 Mar 2021 | INR | 6.14 | 6.16 | 5.94 | 6.12 | 6.12 | -0.04 (-0.65%) | 22,731 |
1 Mar 2021 | INR | 6.25 | 6.25 | 6 | 6.16 | 6.16 | -0.04 (-0.65%) | 4,804 |
26 Feb 2021 | INR | 6.14 | 6.3 | 5.91 | 6.2 | 6.2 | +0.19 (+3.16%) | 3,574 |
25 Feb 2021 | INR | 6.05 | 6.16 | 5.91 | 6.01 | 6.01 | -0.06 (-0.99%) | 9,341 |
24 Feb 2021 | INR | 5.95 | 6.07 | 5.9 | 6.07 | 6.07 | +0.13 (+2.19%) | 9,444 |
23 Feb 2021 | INR | 5.87 | 5.95 | 5.8 | 5.94 | 5.94 | +0.05 (+0.85%) | 7,263 |
22 Feb 2021 | INR | 6.09 | 6.15 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 17,280 |