| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6.39 | 6.45 | 6.13 | 6.19 | 6.19 | -0.24 (-3.73%) | 19,524 |
| 18 Feb 2021 | INR | 6.21 | 6.46 | 6.21 | 6.43 | 6.43 | +0.24 (+3.88%) | 47,507 |
| 17 Feb 2021 | INR | 5.89 | 6.24 | 5.7 | 6.19 | 6.19 | +0.24 (+4.03%) | 38,080 |
| 16 Feb 2021 | INR | 6.05 | 6.05 | 5.9 | 5.95 | 5.95 | -0.09 (-1.49%) | 2,033 |
| 15 Feb 2021 | INR | 6.1 | 6.21 | 5.97 | 6.04 | 6.04 | -0.07 (-1.15%) | 12,956 |
| 12 Feb 2021 | INR | 6.18 | 6.2 | 5.96 | 6.11 | 6.11 | -0.07 (-1.13%) | 7,561 |
| 11 Feb 2021 | INR | 6.44 | 6.7 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 15,698 |
| 10 Feb 2021 | INR | 6.56 | 6.56 | 6.34 | 6.5 | 6.5 | +0.11 (+1.72%) | 1,024 |
| 9 Feb 2021 | INR | 6.33 | 6.39 | 6.2 | 6.39 | 6.39 | +0.3 (+4.93%) | 21,613 |
| 8 Feb 2021 | INR | 6.05 | 6.15 | 6.05 | 6.09 | 6.09 | +0.15 (+2.53%) | 3,851 |
| 5 Feb 2021 | INR | 6 | 6.15 | 5.94 | 5.94 | 5.94 | -0.08 (-1.33%) | 5,796 |
| 4 Feb 2021 | INR | 5.96 | 6.15 | 5.96 | 6.02 | 6.02 | -0.13 (-2.11%) | 5,512 |
| 3 Feb 2021 | INR | 6.2 | 6.26 | 6.11 | 6.15 | 6.15 | -0.2 (-3.15%) | 9,338 |
| 2 Feb 2021 | INR | 6.49 | 6.61 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 7,337 |
| 1 Feb 2021 | INR | 6.55 | 6.95 | 6.41 | 6.68 | 6.68 | +0.04 (+0.60%) | 17,598 |
| 29 Jan 2021 | INR | 6.7 | 6.7 | 6.5 | 6.64 | 6.64 | +0.17 (+2.63%) | 8,150 |
| 28 Jan 2021 | INR | 6.4 | 6.55 | 6.4 | 6.47 | 6.47 | +0.22 (+3.52%) | 7,196 |
| 27 Jan 2021 | INR | 5.89 | 6.25 | 5.7 | 6.25 | 6.25 | +0.29 (+4.87%) | 9,037 |
| 25 Jan 2021 | INR | 6.16 | 6.21 | 5.96 | 5.96 | 5.96 | -0.25 (-4.03%) | 8,892 |
| 22 Jan 2021 | INR | 6.29 | 6.51 | 6.18 | 6.21 | 6.21 | -0.29 (-4.46%) | 19,856 |
| 21 Jan 2021 | INR | 6.51 | 6.97 | 6.48 | 6.5 | 6.5 | -0.32 (-4.69%) | 44,573 |
| 20 Jan 2021 | INR | 6.95 | 6.99 | 6.81 | 6.82 | 6.82 | -0.07 (-1.02%) | 7,792 |
| 19 Jan 2021 | INR | 6.85 | 7.1 | 6.7 | 6.89 | 6.89 | +0.04 (+0.58%) | 17,151 |
| 18 Jan 2021 | INR | 7.1 | 7.16 | 6.8 | 6.85 | 6.85 | -0.28 (-3.93%) | 13,919 |
| 15 Jan 2021 | INR | 7.32 | 7.41 | 7.08 | 7.13 | 7.13 | -0.32 (-4.30%) | 33,758 |
| 14 Jan 2021 | INR | 7.37 | 7.49 | 7.29 | 7.45 | 7.45 | +0.12 (+1.64%) | 28,867 |
| 13 Jan 2021 | INR | 7.7 | 7.75 | 7.25 | 7.33 | 7.33 | -0.26 (-3.43%) | 21,978 |
| 12 Jan 2021 | INR | 7.3 | 7.59 | 7.3 | 7.59 | 7.59 | +0.36 (+4.98%) | 43,530 |
| 11 Jan 2021 | INR | 7.19 | 7.44 | 7.1 | 7.23 | 7.23 | -0.13 (-1.77%) | 16,522 |
| 8 Jan 2021 | INR | 7.11 | 7.69 | 7.05 | 7.36 | 7.36 | -0.05 (-0.67%) | 53,473 |
