| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 7.42 | 7.67 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 36,786 |
| 6 Jan 2021 | INR | 8.5 | 8.5 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 107,001 |
| 5 Jan 2021 | INR | 8.14 | 8.19 | 7.64 | 8.19 | 8.19 | +0.39 (+5%) | 160,306 |
| 4 Jan 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 31,723 |
| 1 Jan 2021 | INR | 7.38 | 7.43 | 7.38 | 7.43 | 7.43 | +0.35 (+4.94%) | 31,875 |
| 31 Dec 2020 | INR | 6.96 | 7.08 | 6.96 | 7.08 | 7.08 | +0.33 (+4.89%) | 33,592 |
| 30 Dec 2020 | INR | 6.61 | 6.75 | 6.6 | 6.75 | 6.75 | +0.32 (+4.98%) | 61,720 |
| 29 Dec 2020 | INR | 6.43 | 6.43 | 6.15 | 6.43 | 6.43 | +0.3 (+4.89%) | 34,212 |
| 28 Dec 2020 | INR | 6 | 6.13 | 6 | 6.13 | 6.13 | +0.29 (+4.97%) | 33,555 |
| 24 Dec 2020 | INR | 5.93 | 5.95 | 5.8 | 5.84 | 5.84 | +0.17 (+3.00%) | 30,939 |
| 23 Dec 2020 | INR | 5.59 | 5.67 | 5.54 | 5.67 | 5.67 | +0.27 (+5%) | 12,377 |
| 22 Dec 2020 | INR | 5.3 | 5.51 | 5.15 | 5.4 | 5.4 | -0.02 (-0.37%) | 20,726 |
| 21 Dec 2020 | INR | 5.84 | 5.93 | 5.37 | 5.42 | 5.42 | -0.23 (-4.07%) | 18,936 |
| 18 Dec 2020 | INR | 5.8 | 6.14 | 5.64 | 5.65 | 5.65 | -0.28 (-4.72%) | 33,440 |
| 17 Dec 2020 | INR | 5.94 | 6 | 5.89 | 5.93 | 5.93 | +0.03 (+0.51%) | 14,269 |
| 16 Dec 2020 | INR | 5.81 | 6.05 | 5.81 | 5.9 | 5.9 | -0.09 (-1.50%) | 33,126 |
| 15 Dec 2020 | INR | 5.85 | 6.02 | 5.61 | 5.99 | 5.99 | +0.25 (+4.36%) | 68,633 |
| 14 Dec 2020 | INR | 5.6 | 5.74 | 5.6 | 5.74 | 5.74 | +0.27 (+4.94%) | 27,338 |
| 11 Dec 2020 | INR | 5.06 | 5.47 | 5.06 | 5.47 | 5.47 | +0.26 (+4.99%) | 23,681 |
| 10 Dec 2020 | INR | 5.51 | 5.68 | 5.2 | 5.21 | 5.21 | -0.21 (-3.87%) | 63,357 |
| 9 Dec 2020 | INR | 5.39 | 5.42 | 5.17 | 5.42 | 5.42 | +0.25 (+4.84%) | 62,854 |
| 8 Dec 2020 | INR | 5.15 | 5.17 | 4.91 | 5.17 | 5.17 | +0.24 (+4.87%) | 30,620 |
| 7 Dec 2020 | INR | 4.75 | 4.93 | 4.75 | 4.93 | 4.93 | +0.23 (+4.89%) | 27,630 |
| 4 Dec 2020 | INR | 4.66 | 4.81 | 4.66 | 4.7 | 4.7 | -0.06 (-1.26%) | 19,272 |
| 3 Dec 2020 | INR | 4.6 | 4.77 | 4.51 | 4.76 | 4.76 | +0.21 (+4.62%) | 56,317 |
| 2 Dec 2020 | INR | 4.6 | 4.63 | 4.44 | 4.55 | 4.55 | +0.14 (+3.17%) | 37,563 |
| 1 Dec 2020 | INR | 4.3 | 4.41 | 4.3 | 4.41 | 4.41 | +0.21 (+5%) | 24,105 |
| 27 Nov 2020 | INR | 4.05 | 4.22 | 4.05 | 4.2 | 4.2 | +0.18 (+4.48%) | 24,716 |
| 26 Nov 2020 | INR | 3.77 | 4.02 | 3.7 | 4.02 | 4.02 | +0.19 (+4.96%) | 15,619 |
| 25 Nov 2020 | INR | 4.02 | 4.02 | 3.83 | 3.83 | 3.83 | -0.06 (-1.54%) | 5,075 |
