| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 3.87 | 3.95 | 3.65 | 3.89 | 3.89 | +0.09 (+2.37%) | 37,573 |
| 23 Nov 2020 | INR | 3.94 | 3.95 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 7,924 |
| 20 Nov 2020 | INR | 3.97 | 4 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 1,150 |
| 19 Nov 2020 | INR | 3.82 | 3.99 | 3.82 | 3.91 | 3.91 | +0.01 (+0.26%) | 7,041 |
| 18 Nov 2020 | INR | 4.09 | 4.09 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 3,711 |
| 17 Nov 2020 | INR | 4.09 | 4.15 | 3.95 | 3.97 | 3.97 | -0.05 (-1.24%) | 24,688 |
| 13 Nov 2020 | INR | 3.99 | 4.05 | 3.99 | 4.02 | 4.02 | +0.13 (+3.34%) | 1,824 |
| 12 Nov 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 (+1.83%) | 1,000 |
| 11 Nov 2020 | INR | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | +0.07 (+1.87%) | 500 |
| 10 Nov 2020 | INR | 3.85 | 3.9 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 8,693 |
| 9 Nov 2020 | INR | 3.75 | 3.86 | 3.72 | 3.72 | 3.72 | -0.09 (-2.36%) | 8,800 |
| 6 Nov 2020 | INR | 3.8 | 3.86 | 3.8 | 3.81 | 3.81 | -0.1 (-2.56%) | 2,769 |
| 5 Nov 2020 | INR | 3.89 | 3.91 | 3.8 | 3.91 | 3.91 | +0.11 (+2.89%) | 3,950 |
| 4 Nov 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 500 |
| 3 Nov 2020 | INR | 3.91 | 3.91 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 2,200 |
| 2 Nov 2020 | INR | 3.95 | 3.95 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 2,754 |
| 30 Oct 2020 | INR | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,045 |
| 29 Oct 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 10 |
| 28 Oct 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 185 |
| 27 Oct 2020 | INR | 4 | 4 | 3.96 | 3.96 | 3.96 | -0.05 (-1.25%) | 4,815 |
| 26 Oct 2020 | INR | 4.19 | 4.19 | 4 | 4.01 | 4.01 | -0.01 (-0.25%) | 3,100 |
| 23 Oct 2020 | INR | 4.05 | 4.09 | 4.02 | 4.02 | 4.02 | +0.06 (+1.52%) | 10,440 |
| 22 Oct 2020 | INR | 3.9 | 4.01 | 3.86 | 3.96 | 3.96 | +0.06 (+1.54%) | 458 |
| 21 Oct 2020 | INR | 3.98 | 4 | 3.86 | 3.9 | 3.9 | -0.01 (-0.26%) | 20,746 |
| 20 Oct 2020 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.12 (+3.17%) | 200 |
| 16 Oct 2020 | INR | 3.81 | 3.86 | 3.79 | 3.79 | 3.79 | +0.02 (+0.53%) | 4,800 |
| 15 Oct 2020 | INR | 3.81 | 3.86 | 3.75 | 3.77 | 3.77 | -0.09 (-2.33%) | 4,365 |
| 14 Oct 2020 | INR | 3.81 | 3.86 | 3.81 | 3.86 | 3.86 | +0.02 (+0.52%) | 2,200 |
| 13 Oct 2020 | INR | 3.9 | 3.91 | 3.7 | 3.84 | 3.84 | -0.05 (-1.29%) | 2,191 |
