| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.29 | 12 | 11.02 | 11.96 | 11.96 | +1.05 (+9.62%) | 1,366,693 |
| 11 Jan 2024 | INR | 11.28 | 11.4 | 10.81 | 10.91 | 10.91 | +0.01 (+0.09%) | 361,544 |
| 10 Jan 2024 | INR | 11.49 | 11.49 | 10.8 | 10.9 | 10.9 | -0.38 (-3.37%) | 275,036 |
| 9 Jan 2024 | INR | 11.3 | 11.44 | 11.11 | 11.28 | 11.28 | +0.27 (+2.45%) | 400,218 |
| 8 Jan 2024 | INR | 11.5 | 11.55 | 10.96 | 11.01 | 11.01 | -0.45 (-3.93%) | 512,039 |
| 5 Jan 2024 | INR | 11.25 | 11.77 | 11.25 | 11.46 | 11.46 | +0.76 (+7.10%) | 1,210,382 |
| 4 Jan 2024 | INR | 10 | 10.7 | 10 | 10.7 | 10.7 | +0.97 (+9.97%) | 854,474 |
| 3 Jan 2024 | INR | 9.21 | 9.9 | 8.95 | 9.73 | 9.73 | +0.26 (+2.75%) | 230,753 |
| 2 Jan 2024 | INR | 9.5 | 9.5 | 9.3 | 9.47 | 9.47 | -0.04 (-0.42%) | 169,610 |
| 1 Jan 2024 | INR | 9.75 | 9.88 | 9.21 | 9.51 | 9.51 | 0.0 (0.0%) | 326,239 |
| 29 Dec 2023 | INR | 9.94 | 9.94 | 9.5 | 9.51 | 9.51 | -0.2 (-2.06%) | 195,257 |
| 28 Dec 2023 | INR | 9.58 | 9.95 | 9.51 | 9.71 | 9.71 | +0.18 (+1.89%) | 322,071 |
| 27 Dec 2023 | INR | 9.84 | 9.84 | 9.15 | 9.53 | 9.53 | 0.0 (0.0%) | 172,779 |
| 26 Dec 2023 | INR | 9.74 | 9.9 | 9.36 | 9.53 | 9.53 | -0.21 (-2.16%) | 280,628 |
| 22 Dec 2023 | INR | 9.6 | 10.19 | 9.29 | 9.74 | 9.74 | +0.05 (+0.52%) | 204,929 |
| 21 Dec 2023 | INR | 8.73 | 9.77 | 8.73 | 9.69 | 9.69 | +0.15 (+1.57%) | 282,456 |
| 20 Dec 2023 | INR | 10.85 | 10.85 | 9.05 | 9.54 | 9.54 | -0.51 (-5.07%) | 972,033 |
| 19 Dec 2023 | INR | 10.82 | 10.82 | 9.84 | 10.05 | 10.05 | +0.21 (+2.13%) | 1,330,785 |
| 18 Dec 2023 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.89 (+9.94%) | 248,492 |
| 15 Dec 2023 | INR | 8.99 | 9.19 | 8.62 | 8.95 | 8.95 | +0.11 (+1.24%) | 301,770 |
| 14 Dec 2023 | INR | 8.98 | 9.11 | 8.81 | 8.84 | 8.84 | -0.11 (-1.23%) | 159,551 |
| 13 Dec 2023 | INR | 9.09 | 9.09 | 8.8 | 8.95 | 8.95 | +0.07 (+0.79%) | 120,592 |
| 12 Dec 2023 | INR | 8.76 | 9.18 | 8.76 | 8.88 | 8.88 | +0.12 (+1.37%) | 275,293 |
| 11 Dec 2023 | INR | 9.2 | 9.2 | 8.71 | 8.76 | 8.76 | -0.22 (-2.45%) | 392,211 |
| 8 Dec 2023 | INR | 8.9 | 9.1 | 8.84 | 8.98 | 8.98 | +0.31 (+3.58%) | 855,975 |
| 7 Dec 2023 | INR | 8.55 | 8.89 | 8.55 | 8.67 | 8.67 | +0.1 (+1.17%) | 195,665 |
| 6 Dec 2023 | INR | 8.81 | 9 | 8.45 | 8.57 | 8.57 | -0.27 (-3.05%) | 139,753 |
| 5 Dec 2023 | INR | 8.92 | 8.94 | 8.22 | 8.84 | 8.84 | +0.32 (+3.76%) | 408,222 |
| 4 Dec 2023 | INR | 8.25 | 8.55 | 8.1 | 8.52 | 8.52 | +0.37 (+4.54%) | 359,100 |
| 1 Dec 2023 | INR | 8.66 | 8.66 | 8.1 | 8.15 | 8.15 | -0.34 (-4.00%) | 119,635 |
