| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4.95 | 5.1 | 4.85 | 4.99 | 4.99 | +0.11 (+2.25%) | 16,644 |
| 27 Aug 2020 | INR | 4.86 | 4.91 | 4.79 | 4.88 | 4.88 | +0.2 (+4.27%) | 30,605 |
| 26 Aug 2020 | INR | 4.69 | 4.81 | 4.64 | 4.68 | 4.68 | +0.09 (+1.96%) | 57,820 |
| 25 Aug 2020 | INR | 4.66 | 4.74 | 4.5 | 4.59 | 4.59 | -0.13 (-2.75%) | 12,796 |
| 24 Aug 2020 | INR | 5.05 | 5.1 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 31,970 |
| 21 Aug 2020 | INR | 4.95 | 4.96 | 4.85 | 4.96 | 4.96 | +0.23 (+4.86%) | 20,799 |
| 20 Aug 2020 | INR | 4.6 | 4.73 | 4.6 | 4.73 | 4.73 | +0.22 (+4.88%) | 19,688 |
| 19 Aug 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 10,505 |
| 18 Aug 2020 | INR | 4.29 | 4.3 | 4.27 | 4.3 | 4.3 | +0.2 (+4.88%) | 8,580 |
| 17 Aug 2020 | INR | 4.4 | 4.4 | 4.1 | 4.1 | 4.1 | -0.11 (-2.61%) | 8,667 |
| 14 Aug 2020 | INR | 4.43 | 4.44 | 4.2 | 4.21 | 4.21 | -0.02 (-0.47%) | 9,700 |
| 13 Aug 2020 | INR | 4.25 | 4.53 | 4.19 | 4.23 | 4.23 | -0.16 (-3.64%) | 5,619 |
| 12 Aug 2020 | INR | 4.4 | 4.4 | 4.1 | 4.39 | 4.39 | +0.19 (+4.52%) | 2,383 |
| 11 Aug 2020 | INR | 4.2 | 4.2 | 4.02 | 4.2 | 4.2 | +0.2 (+5%) | 3,445 |
| 10 Aug 2020 | INR | 4.2 | 4.2 | 3.81 | 4 | 4 | 0.0 (0.0%) | 9,686 |
| 7 Aug 2020 | INR | 3.98 | 4 | 3.85 | 4 | 4 | +0.19 (+4.99%) | 1,500 |
| 6 Aug 2020 | INR | 4 | 4 | 3.8 | 3.81 | 3.81 | -0.18 (-4.51%) | 4,012 |
| 5 Aug 2020 | INR | 3.98 | 3.99 | 3.75 | 3.99 | 3.99 | +0.19 (+5%) | 11,501 |
| 4 Aug 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 4,808 |
| 3 Aug 2020 | INR | 3.61 | 3.77 | 3.58 | 3.62 | 3.62 | +0.01 (+0.28%) | 4,044 |
| 31 Jul 2020 | INR | 3.78 | 3.78 | 3.56 | 3.61 | 3.61 | 0.0 (0.0%) | 2,011 |
| 30 Jul 2020 | INR | 3.6 | 3.74 | 3.59 | 3.61 | 3.61 | -0.15 (-3.99%) | 3,466 |
| 29 Jul 2020 | INR | 3.5 | 3.8 | 3.5 | 3.76 | 3.76 | +0.08 (+2.17%) | 11,425 |
| 28 Jul 2020 | INR | 3.66 | 3.85 | 3.66 | 3.68 | 3.68 | -0.17 (-4.42%) | 8,521 |
| 27 Jul 2020 | INR | 3.8 | 3.88 | 3.61 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,953 |
| 24 Jul 2020 | INR | 3.6 | 3.8 | 3.58 | 3.8 | 3.8 | +0.04 (+1.06%) | 3,568 |
| 23 Jul 2020 | INR | 4 | 4 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 6,563 |
| 22 Jul 2020 | INR | 3.91 | 3.95 | 3.91 | 3.95 | 3.95 | +0.04 (+1.02%) | 340 |
| 21 Jul 2020 | INR | 3.85 | 3.92 | 3.76 | 3.91 | 3.91 | +0.01 (+0.26%) | 910 |
| 20 Jul 2020 | INR | 3.82 | 3.95 | 3.8 | 3.9 | 3.9 | +0.13 (+3.45%) | 7,511 |
