| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 3.79 | 3.82 | 3.76 | 3.77 | 3.77 | +0.12 (+3.29%) | 361 |
| 16 Jul 2020 | INR | 3.65 | 3.95 | 3.64 | 3.65 | 3.65 | -0.18 (-4.70%) | 8,344 |
| 15 Jul 2020 | INR | 3.75 | 3.9 | 3.7 | 3.83 | 3.83 | +0.08 (+2.13%) | 4,771 |
| 14 Jul 2020 | INR | 3.94 | 3.94 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 4,853 |
| 13 Jul 2020 | INR | 3.77 | 4 | 3.77 | 3.94 | 3.94 | -0.01 (-0.25%) | 5,797 |
| 10 Jul 2020 | INR | 3.95 | 4.09 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 3,371 |
| 9 Jul 2020 | INR | 4.01 | 4.18 | 4.01 | 4.15 | 4.15 | -0.05 (-1.19%) | 4,518 |
| 8 Jul 2020 | INR | 4.1 | 4.2 | 4.07 | 4.2 | 4.2 | -0.08 (-1.87%) | 3,155 |
| 7 Jul 2020 | INR | 4.1 | 4.45 | 4.08 | 4.28 | 4.28 | -0.01 (-0.23%) | 1,435 |
| 6 Jul 2020 | INR | 4.12 | 4.29 | 4.09 | 4.29 | 4.29 | -0.01 (-0.23%) | 9,025 |
| 3 Jul 2020 | INR | 4.2 | 4.37 | 4.05 | 4.3 | 4.3 | +0.11 (+2.63%) | 27,452 |
| 2 Jul 2020 | INR | 4.29 | 4.29 | 4.01 | 4.19 | 4.19 | +0.04 (+0.96%) | 15,450 |
| 1 Jul 2020 | INR | 4.3 | 4.3 | 4.05 | 4.15 | 4.15 | -0.08 (-1.89%) | 12,058 |
| 30 Jun 2020 | INR | 4.45 | 4.46 | 4.21 | 4.23 | 4.23 | -0.2 (-4.51%) | 48,379 |
| 29 Jun 2020 | INR | 4.72 | 4.72 | 4.37 | 4.43 | 4.43 | -0.07 (-1.56%) | 35,929 |
| 26 Jun 2020 | INR | 4.35 | 4.7 | 4.33 | 4.5 | 4.5 | -0.05 (-1.10%) | 69,878 |
| 25 Jun 2020 | INR | 4.94 | 4.94 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 3,550 |
| 24 Jun 2020 | INR | 4.95 | 4.95 | 4.49 | 4.78 | 4.78 | +0.06 (+1.27%) | 77,966 |
| 23 Jun 2020 | INR | 4.72 | 4.72 | 4.65 | 4.72 | 4.72 | +0.22 (+4.89%) | 22,611 |
| 22 Jun 2020 | INR | 4.48 | 4.5 | 4.44 | 4.5 | 4.5 | +0.21 (+4.90%) | 22,398 |
| 19 Jun 2020 | INR | 4.27 | 4.29 | 3.91 | 4.29 | 4.29 | +0.2 (+4.89%) | 159,235 |
| 18 Jun 2020 | INR | 4.09 | 4.09 | 3.92 | 4.09 | 4.09 | +0.19 (+4.87%) | 55,231 |
| 17 Jun 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 9,667 |
| 16 Jun 2020 | INR | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | +0.17 (+4.79%) | 3,610 |
| 15 Jun 2020 | INR | 3.43 | 3.59 | 3.43 | 3.55 | 3.55 | +0.11 (+3.20%) | 2,332 |
| 12 Jun 2020 | INR | 3.3 | 3.49 | 3.29 | 3.44 | 3.44 | -0.02 (-0.58%) | 17,595 |
| 11 Jun 2020 | INR | 3.65 | 3.65 | 3.45 | 3.46 | 3.46 | -0.04 (-1.14%) | 3,815 |
| 10 Jun 2020 | INR | 3.57 | 3.65 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 14,550 |
| 9 Jun 2020 | INR | 3.69 | 3.69 | 3.51 | 3.68 | 3.68 | +0.16 (+4.55%) | 53,360 |
| 8 Jun 2020 | INR | 3.49 | 3.52 | 3.49 | 3.52 | 3.52 | +0.16 (+4.76%) | 31,250 |
