| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 3.35 | 3.36 | 3.2 | 3.36 | 3.36 | +0.16 (+5%) | 17,255 |
| 4 Jun 2020 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 1,080 |
| 3 Jun 2020 | INR | 3 | 3.29 | 3 | 3.2 | 3.2 | +0.06 (+1.91%) | 16,984 |
| 2 Jun 2020 | INR | 3.02 | 3.14 | 3.02 | 3.14 | 3.14 | 0.0 (0.0%) | 788 |
| 1 Jun 2020 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 3.19 | 3.19 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 150 |
| 27 May 2020 | INR | 3.1 | 3.15 | 2.99 | 3.13 | 3.13 | -0.01 (-0.32%) | 1,547 |
| 26 May 2020 | INR | 3.15 | 3.15 | 2.92 | 3.14 | 3.14 | +0.14 (+4.67%) | 197 |
| 22 May 2020 | INR | 3.14 | 3.14 | 3 | 3 | 3 | -0.1 (-3.23%) | 806 |
| 21 May 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 580 |
| 20 May 2020 | INR | 3.04 | 3.04 | 2.93 | 2.96 | 2.96 | -0.05 (-1.66%) | 400 |
| 19 May 2020 | INR | 3.3 | 3.3 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 2,250 |
| 18 May 2020 | INR | 3.17 | 3.24 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 3,304 |
| 15 May 2020 | INR | 3.37 | 3.53 | 3.21 | 3.32 | 3.32 | -0.05 (-1.48%) | 21,283 |
| 14 May 2020 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 2,901 |
| 13 May 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 1,000 |
| 12 May 2020 | INR | 3.2 | 3.2 | 3.06 | 3.06 | 3.06 | -0.11 (-3.47%) | 73 |
| 11 May 2020 | INR | 3.23 | 3.23 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 1,020 |
| 8 May 2020 | INR | 3.25 | 3.25 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 100 |
| 7 May 2020 | INR | 3.39 | 3.4 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 4,030 |
| 6 May 2020 | INR | 3.05 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 4,484 |
| 5 May 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 250 |
| 4 May 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 2,500 |
| 30 Apr 2020 | INR | 3.42 | 3.5 | 3.41 | 3.48 | 3.48 | -0.1 (-2.79%) | 9,418 |
| 29 Apr 2020 | INR | 3.55 | 3.58 | 3.35 | 3.58 | 3.58 | +0.16 (+4.68%) | 13,405 |
| 28 Apr 2020 | INR | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | +0.16 (+4.91%) | 6,001 |
| 27 Apr 2020 | INR | 3.3 | 3.3 | 3.16 | 3.26 | 3.26 | +0.05 (+1.56%) | 6,938 |
| 24 Apr 2020 | INR | 3.32 | 3.34 | 3.21 | 3.21 | 3.21 | -0.15 (-4.46%) | 2,070 |
| 23 Apr 2020 | INR | 3.34 | 3.36 | 3.21 | 3.36 | 3.36 | +0.16 (+5%) | 1,002 |
