| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 3.18 | 3.25 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 897 |
| 21 Apr 2020 | INR | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 1,787 |
| 20 Apr 2020 | INR | 3.2 | 3.2 | 3.07 | 3.12 | 3.12 | +0.07 (+2.30%) | 5,964 |
| 17 Apr 2020 | INR | 3.1 | 3.19 | 3.03 | 3.05 | 3.05 | -0.02 (-0.65%) | 3,310 |
| 16 Apr 2020 | INR | 3.09 | 3.09 | 3.07 | 3.07 | 3.07 | +0.12 (+4.07%) | 7,200 |
| 15 Apr 2020 | INR | 2.85 | 3.1 | 2.85 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,756 |
| 13 Apr 2020 | INR | 3.04 | 3.05 | 2.88 | 2.96 | 2.96 | +0.04 (+1.37%) | 6,918 |
| 9 Apr 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 2.9 | 2.95 | 2.81 | 2.92 | 2.92 | +0.05 (+1.74%) | 4,958 |
| 7 Apr 2020 | INR | 2.89 | 2.89 | 2.71 | 2.87 | 2.87 | +0.11 (+3.99%) | 24,987 |
| 3 Apr 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 5,000 |
| 1 Apr 2020 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 2.8 | 2.88 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 12,261 |
| 30 Mar 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 2.8 | 2.89 | 2.66 | 2.75 | 2.75 | -0.04 (-1.43%) | 10,979 |
| 26 Mar 2020 | INR | 2.61 | 2.79 | 2.57 | 2.79 | 2.79 | +0.09 (+3.33%) | 2,143 |
| 25 Mar 2020 | INR | 2.7 | 2.96 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 8,110 |
| 24 Mar 2020 | INR | 2.76 | 2.83 | 2.63 | 2.83 | 2.83 | +0.07 (+2.54%) | 661 |
| 23 Mar 2020 | INR | 3.03 | 3.03 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 4,992 |
| 20 Mar 2020 | INR | 2.9 | 2.9 | 2.81 | 2.9 | 2.9 | -0.03 (-1.02%) | 5,580 |
| 19 Mar 2020 | INR | 2.91 | 2.95 | 2.89 | 2.93 | 2.93 | -0.11 (-3.62%) | 33,063 |
| 18 Mar 2020 | INR | 3.2 | 3.2 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 10,368 |
| 17 Mar 2020 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 16,420 |
| 16 Mar 2020 | INR | 3.2 | 3.24 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 14,574 |
| 13 Mar 2020 | INR | 3.31 | 3.64 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 5,701 |
| 12 Mar 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 3.48 | 3.65 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 7,007 |
| 9 Mar 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 21,677 |
| 6 Mar 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,305 |
| 5 Mar 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 2,591 |
