| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 4.3 | 4.3 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 750 |
| 3 Mar 2020 | INR | 4.26 | 4.49 | 4.26 | 4.48 | 4.48 | 0.0 (0.0%) | 2,974 |
| 2 Mar 2020 | INR | 4.65 | 4.65 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 4,047 |
| 28 Feb 2020 | INR | 4.71 | 4.88 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 557 |
| 27 Feb 2020 | INR | 4.76 | 4.95 | 4.75 | 4.95 | 4.95 | -0.04 (-0.80%) | 5,091 |
| 26 Feb 2020 | INR | 5.01 | 5.01 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 6,706 |
| 25 Feb 2020 | INR | 5.05 | 5.26 | 5 | 5.25 | 5.25 | +0.24 (+4.79%) | 14,002 |
| 24 Feb 2020 | INR | 5.09 | 5.09 | 4.92 | 5.01 | 5.01 | +0.16 (+3.30%) | 15,099 |
| 20 Feb 2020 | INR | 4.51 | 4.94 | 4.51 | 4.85 | 4.85 | +0.14 (+2.97%) | 9,065 |
| 19 Feb 2020 | INR | 4.94 | 4.94 | 4.71 | 4.71 | 4.71 | -0.23 (-4.66%) | 220 |
| 18 Feb 2020 | INR | 4.65 | 4.94 | 4.65 | 4.94 | 4.94 | +0.05 (+1.02%) | 860 |
| 17 Feb 2020 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 2,483 |
| 14 Feb 2020 | INR | 5.15 | 5.16 | 4.68 | 5.14 | 5.14 | +0.22 (+4.47%) | 9,010 |
| 13 Feb 2020 | INR | 4.47 | 4.92 | 4.47 | 4.92 | 4.92 | +0.23 (+4.90%) | 7,324 |
| 12 Feb 2020 | INR | 4.71 | 4.85 | 4.68 | 4.69 | 4.69 | -0.23 (-4.67%) | 3,680 |
| 11 Feb 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.18 (-3.53%) | 20 |
| 10 Feb 2020 | INR | 5 | 5.1 | 4.78 | 5.1 | 5.1 | +0.09 (+1.80%) | 4,853 |
| 7 Feb 2020 | INR | 5.5 | 5.5 | 5 | 5.01 | 5.01 | -0.24 (-4.57%) | 3,936 |
| 6 Feb 2020 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.12 (+2.34%) | 1,950 |
| 5 Feb 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 1,219 |
| 4 Feb 2020 | INR | 5.08 | 5.4 | 5.08 | 5.4 | 5.4 | +0.25 (+4.85%) | 125 |
| 3 Feb 2020 | INR | 5.15 | 5.4 | 5.13 | 5.15 | 5.15 | -0.25 (-4.63%) | 6,053 |
| 1 Feb 2020 | INR | 5.46 | 5.6 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 4,506 |
| 31 Jan 2020 | INR | 5.9 | 5.9 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 901 |
| 30 Jan 2020 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 3,074 |
| 29 Jan 2020 | INR | 5.77 | 5.77 | 5.67 | 5.7 | 5.7 | +0.2 (+3.64%) | 3,003 |
| 28 Jan 2020 | INR | 5.6 | 5.79 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 1,808 |
| 27 Jan 2020 | INR | 5.79 | 5.79 | 5.5 | 5.77 | 5.77 | +0.24 (+4.34%) | 4,711 |
| 24 Jan 2020 | INR | 5.95 | 5.95 | 5.52 | 5.53 | 5.53 | -0.19 (-3.32%) | 4,274 |
| 23 Jan 2020 | INR | 5.43 | 5.72 | 5.43 | 5.72 | 5.72 | +0.12 (+2.14%) | 1,701 |
