| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 4.52 | 4.85 | 4.25 | 4.51 | 4.51 | -0.08 (-1.74%) | 801 |
| 24 Oct 2019 | INR | 4.56 | 4.74 | 4.39 | 4.59 | 4.59 | +0.23 (+5.28%) | 2,576 |
| 23 Oct 2019 | INR | 4.31 | 4.44 | 4.23 | 4.36 | 4.36 | -0.24 (-5.22%) | 432 |
| 22 Oct 2019 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 692 |
| 18 Oct 2019 | INR | 4.61 | 5.17 | 4.34 | 4.5 | 4.5 | +0.15 (+3.45%) | 2,780 |
| 17 Oct 2019 | INR | 4.57 | 4.57 | 4.2 | 4.35 | 4.35 | -0.27 (-5.84%) | 3,547 |
| 16 Oct 2019 | INR | 4.47 | 4.64 | 4.47 | 4.62 | 4.62 | +0.23 (+5.24%) | 3,937 |
| 15 Oct 2019 | INR | 4.34 | 4.39 | 4.33 | 4.39 | 4.39 | -0.13 (-2.88%) | 279 |
| 14 Oct 2019 | INR | 4.62 | 5 | 4.23 | 4.52 | 4.52 | +0.13 (+2.96%) | 18,502 |
| 11 Oct 2019 | INR | 4.52 | 4.52 | 4.3 | 4.39 | 4.39 | -0.23 (-4.98%) | 3,435 |
| 10 Oct 2019 | INR | 4.3 | 4.67 | 4.08 | 4.62 | 4.62 | +0.03 (+0.65%) | 2,938 |
| 9 Oct 2019 | INR | 4.79 | 4.81 | 4.44 | 4.59 | 4.59 | -0.11 (-2.34%) | 4,320 |
| 7 Oct 2019 | INR | 5 | 5.2 | 4.45 | 4.7 | 4.7 | -0.2 (-4.08%) | 3,665 |
| 4 Oct 2019 | INR | 4.59 | 4.95 | 4.4 | 4.9 | 4.9 | +0.22 (+4.70%) | 7,200 |
| 3 Oct 2019 | INR | 4.1 | 4.77 | 4.1 | 4.68 | 4.68 | -0.01 (-0.21%) | 9,047 |
| 1 Oct 2019 | INR | 4.61 | 4.88 | 4.43 | 4.69 | 4.69 | -0.16 (-3.30%) | 3,878 |
| 30 Sep 2019 | INR | 5.01 | 5.01 | 4.7 | 4.85 | 4.85 | -0.38 (-7.27%) | 8,046 |
| 27 Sep 2019 | INR | 5.5 | 5.5 | 5.1 | 5.23 | 5.23 | -0.27 (-4.91%) | 11,111 |
| 26 Sep 2019 | INR | 5.5 | 5.74 | 5.24 | 5.5 | 5.5 | +0.08 (+1.48%) | 10,619 |
| 25 Sep 2019 | INR | 5.52 | 5.52 | 5.2 | 5.42 | 5.42 | -0.23 (-4.07%) | 4,480 |
| 24 Sep 2019 | INR | 5.66 | 5.9 | 5.2 | 5.65 | 5.65 | +0.03 (+0.53%) | 3,415 |
| 23 Sep 2019 | INR | 5.68 | 5.97 | 5.21 | 5.62 | 5.62 | -0.18 (-3.10%) | 7,754 |
| 20 Sep 2019 | INR | 6.27 | 6.27 | 5.1 | 5.8 | 5.8 | +0.19 (+3.39%) | 20,938 |
| 19 Sep 2019 | INR | 5.64 | 6.14 | 5.3 | 5.61 | 5.61 | -0.49 (-8.03%) | 11,670 |
| 18 Sep 2019 | INR | 6.5 | 6.5 | 5.76 | 6.1 | 6.1 | +0.13 (+2.18%) | 7,598 |
| 17 Sep 2019 | INR | 5.8 | 6.95 | 5.7 | 5.97 | 5.97 | -0.11 (-1.81%) | 12,761 |
| 16 Sep 2019 | INR | 5.87 | 6.57 | 5.5 | 6.08 | 6.08 | +0.55 (+9.95%) | 29,615 |
| 13 Sep 2019 | INR | 5.5 | 5.72 | 5.16 | 5.53 | 5.53 | -0.04 (-0.72%) | 2,599 |
| 12 Sep 2019 | INR | 5.9 | 5.9 | 5.11 | 5.57 | 5.57 | +0.03 (+0.54%) | 13,109 |
| 11 Sep 2019 | INR | 4.85 | 5.55 | 4.85 | 5.54 | 5.54 | +0.25 (+4.73%) | 19,257 |
