| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.64 | 8.64 | 8.21 | 8.49 | 8.49 | -0.07 (-0.82%) | 277,671 |
| 29 Nov 2023 | INR | 8.3 | 8.64 | 8.26 | 8.56 | 8.56 | +0.09 (+1.06%) | 74,990 |
| 28 Nov 2023 | INR | 8.57 | 8.6 | 8.35 | 8.47 | 8.47 | -0.1 (-1.17%) | 50,227 |
| 24 Nov 2023 | INR | 8.61 | 8.79 | 8.51 | 8.57 | 8.57 | -0.04 (-0.46%) | 91,474 |
| 23 Nov 2023 | INR | 9 | 9 | 8.43 | 8.61 | 8.61 | -0.26 (-2.93%) | 161,290 |
| 22 Nov 2023 | INR | 8.8 | 9 | 8.61 | 8.87 | 8.87 | +0.1 (+1.14%) | 128,810 |
| 21 Nov 2023 | INR | 8.9 | 9 | 8.61 | 8.77 | 8.77 | +0.07 (+0.80%) | 186,928 |
| 20 Nov 2023 | INR | 8.9 | 9.1 | 8.53 | 8.7 | 8.7 | -0.27 (-3.01%) | 229,580 |
| 17 Nov 2023 | INR | 8.95 | 9 | 8.95 | 8.97 | 8.97 | -0.14 (-1.54%) | 135,698 |
| 16 Nov 2023 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.18 (-1.94%) | 142,652 |
| 15 Nov 2023 | INR | 9.44 | 9.44 | 9.29 | 9.29 | 9.29 | -0.11 (-1.17%) | 245,741 |
| 13 Nov 2023 | INR | 9.44 | 9.44 | 9.4 | 9.4 | 9.4 | +0.32 (+3.52%) | 445,061 |
| 10 Nov 2023 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.17 (+1.91%) | 131,286 |
| 9 Nov 2023 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.17 (+1.95%) | 97,064 |
| 8 Nov 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.17 (+1.98%) | 94,253 |
| 7 Nov 2023 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.16 (+1.90%) | 82,637 |
| 6 Nov 2023 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.16 (+1.94%) | 59,771 |
| 3 Nov 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 99,175 |
| 2 Nov 2023 | INR | 8.09 | 8.09 | 7.81 | 8.09 | 8.09 | +0.15 (+1.89%) | 104,212 |
| 1 Nov 2023 | INR | 7.95 | 7.95 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 140,345 |
| 31 Oct 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 28,268 |
| 30 Oct 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 10,345 |
| 27 Oct 2023 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 31,450 |
| 26 Oct 2023 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.17 (-1.94%) | 17,099 |
| 25 Oct 2023 | INR | 8.81 | 8.81 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 143,368 |
| 23 Oct 2023 | INR | 9.29 | 9.29 | 8.93 | 8.93 | 8.93 | -0.18 (-1.98%) | 165,844 |
| 20 Oct 2023 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.17 (+1.90%) | 189,411 |
| 19 Oct 2023 | INR | 8.92 | 8.94 | 8.92 | 8.94 | 8.94 | +0.17 (+1.94%) | 368,238 |
| 18 Oct 2023 | INR | 8.75 | 8.77 | 8.68 | 8.77 | 8.77 | +0.17 (+1.98%) | 421,328 |
| 17 Oct 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.16 (+1.90%) | 162,222 |
